Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:00 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1552 | Ticks modelled | 14837 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3447.49 | Gross profit | 4597.70 | Gross loss | -1150.21 |
Profit factor | 4.00 | Expected payoff | 12.58 | ||
Absolute drawdown | 77.93 | Maximal drawdown | 438.48 (3.28%) | Relative drawdown | 3.28% (438.48) |
Total trades | 274 | Short positions (won %) | 114 (70.18%) | Long positions (won %) | 160 (68.75%) |
Profit trades (% of total) | 190 (69.34%) | Loss trades (% of total) | 84 (30.66%) | ||
Largest | profit trade | 64.62 | loss trade | -32.32 | |
Average | profit trade | 24.20 | loss trade | -13.69 | |
Maximum | consecutive wins (profit in money) | 29 (970.33) | consecutive losses (loss in money) | 16 (-182.46) | |
Maximal | consecutive profit (count of wins) | 970.33 (29) | consecutive loss (count of losses) | -228.18 (8) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:00 | buy | 1 | 0.10 | 90.487 | 0.000 | 0.000 | ||
2 | 2023.05.01 01:00 | modify | 1 | 0.10 | 90.487 | 90.037 | 91.387 | ||
3 | 2023.05.01 02:00 | buy | 2 | 0.10 | 90.503 | 0.000 | 0.000 | ||
4 | 2023.05.01 02:00 | modify | 2 | 0.10 | 90.503 | 90.053 | 91.403 | ||
5 | 2023.05.01 03:00 | buy | 3 | 0.10 | 90.677 | 0.000 | 0.000 | ||
6 | 2023.05.01 03:00 | modify | 3 | 0.10 | 90.677 | 90.227 | 91.577 | ||
7 | 2023.05.01 04:00 | buy | 4 | 0.10 | 90.866 | 0.000 | 0.000 | ||
8 | 2023.05.01 04:00 | modify | 4 | 0.10 | 90.866 | 90.416 | 91.766 | ||
9 | 2023.05.01 05:00 | buy | 5 | 0.10 | 90.847 | 0.000 | 0.000 | ||
10 | 2023.05.01 05:00 | modify | 5 | 0.10 | 90.847 | 90.397 | 91.747 | ||
11 | 2023.05.01 06:00 | buy | 6 | 0.10 | 90.955 | 0.000 | 0.000 | ||
12 | 2023.05.01 06:00 | modify | 6 | 0.10 | 90.955 | 90.505 | 91.855 | ||
13 | 2023.05.01 07:00 | buy | 7 | 0.10 | 90.928 | 0.000 | 0.000 | ||
14 | 2023.05.01 07:00 | modify | 7 | 0.10 | 90.928 | 90.478 | 91.828 | ||
15 | 2023.05.01 08:00 | buy | 8 | 0.10 | 90.807 | 0.000 | 0.000 | ||
16 | 2023.05.01 08:00 | modify | 8 | 0.10 | 90.807 | 90.357 | 91.707 | ||
17 | 2023.05.01 09:00 | buy | 9 | 0.10 | 90.806 | 0.000 | 0.000 | ||
18 | 2023.05.01 09:00 | modify | 9 | 0.10 | 90.806 | 90.356 | 91.706 | ||
19 | 2023.05.01 10:00 | buy | 10 | 0.10 | 90.799 | 0.000 | 0.000 | ||
20 | 2023.05.01 10:00 | modify | 10 | 0.10 | 90.799 | 90.349 | 91.699 | ||
21 | 2023.05.01 13:00 | buy | 11 | 0.10 | 91.133 | 0.000 | 0.000 | ||
22 | 2023.05.01 13:00 | modify | 11 | 0.10 | 91.133 | 90.683 | 92.033 | ||
23 | 2023.05.01 13:20 | close | 11 | 0.10 | 91.184 | 90.683 | 92.033 | 3.66 | 10003.66 |
24 | 2023.05.01 13:20 | close | 10 | 0.10 | 91.184 | 90.349 | 91.699 | 27.65 | 10031.31 |
25 | 2023.05.01 13:20 | close | 9 | 0.10 | 91.184 | 90.356 | 91.706 | 27.14 | 10058.45 |
26 | 2023.05.01 13:20 | close | 8 | 0.10 | 91.184 | 90.357 | 91.707 | 27.07 | 10085.52 |
27 | 2023.05.01 13:20 | close | 7 | 0.10 | 91.184 | 90.478 | 91.828 | 18.38 | 10103.90 |
28 | 2023.05.01 13:20 | close | 6 | 0.10 | 91.184 | 90.505 | 91.855 | 16.44 | 10120.34 |
29 | 2023.05.01 13:20 | close | 5 | 0.10 | 91.184 | 90.397 | 91.747 | 24.20 | 10144.54 |
30 | 2023.05.01 13:20 | close | 4 | 0.10 | 91.184 | 90.416 | 91.766 | 22.83 | 10167.37 |
31 | 2023.05.01 13:20 | close | 3 | 0.10 | 91.184 | 90.227 | 91.577 | 36.41 | 10203.78 |
32 | 2023.05.01 13:20 | close | 2 | 0.10 | 91.184 | 90.053 | 91.403 | 48.90 | 10252.68 |
33 | 2023.05.01 13:20 | close | 1 | 0.10 | 91.184 | 90.037 | 91.387 | 50.05 | 10302.73 |
34 | 2023.05.02 02:00 | buy | 12 | 0.10 | 91.197 | 0.000 | 0.000 | ||
35 | 2023.05.02 02:00 | modify | 12 | 0.10 | 91.197 | 90.747 | 92.097 | ||
36 | 2023.05.02 04:00 | buy | 13 | 0.10 | 91.195 | 0.000 | 0.000 | ||
37 | 2023.05.02 04:00 | modify | 13 | 0.10 | 91.195 | 90.745 | 92.095 | ||
38 | 2023.05.02 04:50 | t/p | 12 | 0.10 | 92.097 | 90.747 | 92.097 | 64.62 | 10367.35 |
39 | 2023.05.02 04:50 | t/p | 13 | 0.10 | 92.095 | 90.745 | 92.095 | 64.62 | 10431.97 |
40 | 2023.05.02 05:00 | buy | 14 | 0.10 | 92.201 | 0.000 | 0.000 | ||
41 | 2023.05.02 05:00 | modify | 14 | 0.10 | 92.201 | 91.751 | 93.101 | ||
42 | 2023.05.02 06:00 | buy | 15 | 0.10 | 92.301 | 0.000 | 0.000 | ||
43 | 2023.05.02 06:00 | modify | 15 | 0.10 | 92.301 | 91.851 | 93.201 | ||
44 | 2023.05.02 07:00 | buy | 16 | 0.10 | 92.341 | 0.000 | 0.000 | ||
45 | 2023.05.02 07:00 | modify | 16 | 0.10 | 92.341 | 91.891 | 93.241 | ||
46 | 2023.05.02 08:00 | buy | 17 | 0.10 | 92.256 | 0.000 | 0.000 | ||
47 | 2023.05.02 08:00 | modify | 17 | 0.10 | 92.256 | 91.806 | 93.156 | ||
48 | 2023.05.02 09:00 | buy | 18 | 0.10 | 92.101 | 0.000 | 0.000 | ||
49 | 2023.05.02 09:00 | modify | 18 | 0.10 | 92.101 | 91.651 | 93.001 | ||
50 | 2023.05.02 10:00 | buy | 19 | 0.10 | 91.932 | 0.000 | 0.000 | ||
51 | 2023.05.02 10:00 | modify | 19 | 0.10 | 91.932 | 91.482 | 92.832 | ||
52 | 2023.05.02 10:02 | s/l | 15 | 0.10 | 91.851 | 91.851 | 93.201 | -32.31 | 10399.66 |
53 | 2023.05.02 10:02 | s/l | 16 | 0.10 | 91.891 | 91.891 | 93.241 | -32.31 | 10367.35 |
54 | 2023.05.02 11:00 | buy | 20 | 0.10 | 91.996 | 0.000 | 0.000 | ||
55 | 2023.05.02 11:00 | modify | 20 | 0.10 | 91.996 | 91.546 | 92.896 | ||
56 | 2023.05.02 13:50 | s/l | 14 | 0.10 | 91.751 | 91.751 | 93.101 | -32.31 | 10335.04 |
57 | 2023.05.02 13:50 | s/l | 17 | 0.10 | 91.806 | 91.806 | 93.156 | -32.31 | 10302.73 |
58 | 2023.05.02 14:10 | s/l | 18 | 0.10 | 91.651 | 91.651 | 93.001 | -32.31 | 10270.42 |
59 | 2023.05.02 14:15 | s/l | 19 | 0.10 | 91.482 | 91.482 | 92.832 | -32.31 | 10238.11 |
60 | 2023.05.02 14:15 | s/l | 20 | 0.10 | 91.546 | 91.546 | 92.896 | -32.31 | 10205.80 |
61 | 2023.05.02 22:00 | buy | 21 | 0.10 | 91.007 | 0.000 | 0.000 | ||
62 | 2023.05.02 22:00 | modify | 21 | 0.10 | 91.007 | 90.557 | 91.907 | ||
63 | 2023.05.02 23:00 | close | 21 | 0.10 | 90.979 | 90.557 | 91.907 | -2.01 | 10203.79 |
64 | 2023.05.03 02:00 | sell | 22 | 0.10 | 90.733 | 0.000 | 0.000 | ||
65 | 2023.05.03 02:00 | modify | 22 | 0.10 | 90.733 | 91.183 | 89.833 | ||
66 | 2023.05.03 03:00 | sell | 23 | 0.10 | 90.763 | 0.000 | 0.000 | ||
67 | 2023.05.03 03:00 | modify | 23 | 0.10 | 90.763 | 91.213 | 89.863 | ||
68 | 2023.05.03 04:00 | sell | 24 | 0.10 | 90.738 | 0.000 | 0.000 | ||
69 | 2023.05.03 04:00 | modify | 24 | 0.10 | 90.738 | 91.188 | 89.838 | ||
70 | 2023.05.03 05:00 | sell | 25 | 0.10 | 90.686 | 0.000 | 0.000 | ||
71 | 2023.05.03 05:00 | modify | 25 | 0.10 | 90.686 | 91.136 | 89.786 | ||
72 | 2023.05.03 06:00 | sell | 26 | 0.10 | 90.610 | 0.000 | 0.000 | ||
73 | 2023.05.03 06:00 | modify | 26 | 0.10 | 90.610 | 91.060 | 89.710 | ||
74 | 2023.05.03 07:00 | sell | 27 | 0.10 | 90.584 | 0.000 | 0.000 | ||
75 | 2023.05.03 07:00 | modify | 27 | 0.10 | 90.584 | 91.034 | 89.684 | ||
76 | 2023.05.03 08:00 | sell | 28 | 0.10 | 90.468 | 0.000 | 0.000 | ||
77 | 2023.05.03 08:00 | modify | 28 | 0.10 | 90.468 | 90.918 | 89.568 | ||
78 | 2023.05.03 09:00 | sell | 29 | 0.10 | 90.372 | 0.000 | 0.000 | ||
79 | 2023.05.03 09:00 | modify | 29 | 0.10 | 90.372 | 90.822 | 89.472 | ||
80 | 2023.05.03 10:00 | sell | 30 | 0.10 | 90.327 | 0.000 | 0.000 | ||
81 | 2023.05.03 10:00 | modify | 30 | 0.10 | 90.327 | 90.777 | 89.427 | ||
82 | 2023.05.03 11:00 | sell | 31 | 0.10 | 90.319 | 0.000 | 0.000 | ||
83 | 2023.05.03 11:00 | modify | 31 | 0.10 | 90.319 | 90.769 | 89.419 | ||
84 | 2023.05.03 12:00 | sell | 32 | 0.10 | 90.303 | 0.000 | 0.000 | ||
85 | 2023.05.03 12:00 | modify | 32 | 0.10 | 90.303 | 90.753 | 89.403 | ||
86 | 2023.05.03 12:50 | close | 32 | 0.10 | 90.119 | 90.753 | 89.403 | 13.18 | 10216.97 |
87 | 2023.05.03 12:50 | close | 31 | 0.10 | 90.119 | 90.769 | 89.419 | 14.33 | 10231.30 |
88 | 2023.05.03 12:50 | close | 30 | 0.10 | 90.119 | 90.777 | 89.427 | 14.90 | 10246.20 |
89 | 2023.05.03 12:50 | close | 29 | 0.10 | 90.119 | 90.822 | 89.472 | 18.13 | 10264.33 |
90 | 2023.05.03 12:50 | close | 28 | 0.10 | 90.119 | 90.918 | 89.568 | 25.01 | 10289.34 |
91 | 2023.05.03 12:50 | close | 27 | 0.10 | 90.119 | 91.034 | 89.684 | 33.32 | 10322.66 |
92 | 2023.05.03 12:50 | close | 26 | 0.10 | 90.119 | 91.060 | 89.710 | 35.18 | 10357.84 |
93 | 2023.05.03 12:50 | close | 25 | 0.10 | 90.119 | 91.136 | 89.786 | 40.63 | 10398.47 |
94 | 2023.05.03 12:50 | close | 24 | 0.10 | 90.119 | 91.188 | 89.838 | 44.36 | 10442.83 |
95 | 2023.05.03 12:50 | close | 23 | 0.10 | 90.119 | 91.213 | 89.863 | 46.15 | 10488.98 |
96 | 2023.05.03 12:50 | close | 22 | 0.10 | 90.119 | 91.183 | 89.833 | 44.00 | 10532.98 |
97 | 2023.05.04 01:00 | sell | 33 | 0.10 | 89.467 | 0.000 | 0.000 | ||
98 | 2023.05.04 01:00 | modify | 33 | 0.10 | 89.467 | 89.917 | 88.567 | ||
99 | 2023.05.04 02:00 | sell | 34 | 0.10 | 89.777 | 0.000 | 0.000 | ||
100 | 2023.05.04 02:00 | modify | 34 | 0.10 | 89.777 | 90.227 | 88.877 | ||
101 | 2023.05.04 02:45 | s/l | 33 | 0.10 | 89.917 | 89.917 | 88.567 | -32.24 | 10500.74 |
102 | 2023.05.04 03:00 | sell | 35 | 0.10 | 89.982 | 0.000 | 0.000 | ||
103 | 2023.05.04 03:00 | modify | 35 | 0.10 | 89.982 | 90.432 | 89.082 | ||
104 | 2023.05.04 09:00 | sell | 36 | 0.10 | 89.642 | 0.000 | 0.000 | ||
105 | 2023.05.04 09:00 | modify | 36 | 0.10 | 89.642 | 90.092 | 88.742 | ||
106 | 2023.05.04 10:00 | sell | 37 | 0.10 | 89.830 | 0.000 | 0.000 | ||
107 | 2023.05.04 10:00 | modify | 37 | 0.10 | 89.830 | 90.280 | 88.930 | ||
108 | 2023.05.04 11:00 | sell | 38 | 0.10 | 89.742 | 0.000 | 0.000 | ||
109 | 2023.05.04 11:00 | modify | 38 | 0.10 | 89.742 | 90.192 | 88.842 | ||
110 | 2023.05.04 12:00 | sell | 39 | 0.10 | 89.778 | 0.000 | 0.000 | ||
111 | 2023.05.04 12:00 | modify | 39 | 0.10 | 89.778 | 90.228 | 88.878 | ||
112 | 2023.05.04 13:00 | sell | 40 | 0.10 | 89.888 | 0.000 | 0.000 | ||
113 | 2023.05.04 13:00 | modify | 40 | 0.10 | 89.888 | 90.338 | 88.988 | ||
114 | 2023.05.04 14:00 | sell | 41 | 0.10 | 89.602 | 0.000 | 0.000 | ||
115 | 2023.05.04 14:00 | modify | 41 | 0.10 | 89.602 | 90.052 | 88.702 | ||
116 | 2023.05.04 14:37 | close | 41 | 0.10 | 89.191 | 90.052 | 88.702 | 29.45 | 10530.19 |
117 | 2023.05.04 14:37 | close | 40 | 0.10 | 89.191 | 90.338 | 88.988 | 49.95 | 10580.14 |
118 | 2023.05.04 14:37 | close | 39 | 0.10 | 89.191 | 90.228 | 88.878 | 42.06 | 10622.20 |
119 | 2023.05.04 14:37 | close | 38 | 0.10 | 89.191 | 90.192 | 88.842 | 39.48 | 10661.68 |
120 | 2023.05.04 14:37 | close | 37 | 0.10 | 89.191 | 90.280 | 88.930 | 45.79 | 10707.47 |
121 | 2023.05.04 14:37 | close | 36 | 0.10 | 89.191 | 90.092 | 88.742 | 32.32 | 10739.79 |
122 | 2023.05.04 14:37 | close | 35 | 0.10 | 89.191 | 90.432 | 89.082 | 56.68 | 10796.47 |
123 | 2023.05.04 14:37 | close | 34 | 0.10 | 89.191 | 90.227 | 88.877 | 41.99 | 10838.46 |
124 | 2023.05.05 05:00 | buy | 42 | 0.10 | 90.270 | 0.000 | 0.000 | ||
125 | 2023.05.05 05:00 | modify | 42 | 0.10 | 90.270 | 89.820 | 91.170 | ||
126 | 2023.05.05 06:00 | buy | 43 | 0.10 | 90.273 | 0.000 | 0.000 | ||
127 | 2023.05.05 06:00 | modify | 43 | 0.10 | 90.273 | 89.823 | 91.173 | ||
128 | 2023.05.05 07:00 | buy | 44 | 0.10 | 90.431 | 0.000 | 0.000 | ||
129 | 2023.05.05 07:00 | modify | 44 | 0.10 | 90.431 | 89.981 | 91.331 | ||
130 | 2023.05.05 12:00 | buy | 45 | 0.10 | 90.287 | 0.000 | 0.000 | ||
131 | 2023.05.05 12:00 | modify | 45 | 0.10 | 90.287 | 89.837 | 91.187 | ||
132 | 2023.05.05 13:00 | buy | 46 | 0.10 | 90.532 | 0.000 | 0.000 | ||
133 | 2023.05.05 13:00 | modify | 46 | 0.10 | 90.532 | 90.082 | 91.432 | ||
134 | 2023.05.05 14:00 | buy | 47 | 0.10 | 90.804 | 0.000 | 0.000 | ||
135 | 2023.05.05 14:00 | modify | 47 | 0.10 | 90.804 | 90.354 | 91.704 | ||
136 | 2023.05.05 15:00 | buy | 48 | 0.10 | 90.959 | 0.000 | 0.000 | ||
137 | 2023.05.05 15:00 | modify | 48 | 0.10 | 90.959 | 90.509 | 91.859 | ||
138 | 2023.05.05 16:00 | buy | 49 | 0.10 | 91.004 | 0.000 | 0.000 | ||
139 | 2023.05.05 16:00 | modify | 49 | 0.10 | 91.004 | 90.554 | 91.904 | ||
140 | 2023.05.05 17:00 | buy | 50 | 0.10 | 90.973 | 0.000 | 0.000 | ||
141 | 2023.05.05 17:00 | modify | 50 | 0.10 | 90.973 | 90.523 | 91.873 | ||
142 | 2023.05.05 18:00 | buy | 51 | 0.10 | 90.969 | 0.000 | 0.000 | ||
143 | 2023.05.05 18:00 | modify | 51 | 0.10 | 90.969 | 90.519 | 91.869 | ||
144 | 2023.05.05 18:50 | close | 51 | 0.10 | 91.091 | 90.519 | 91.869 | 8.76 | 10847.22 |
145 | 2023.05.05 18:50 | close | 50 | 0.10 | 91.091 | 90.523 | 91.873 | 8.47 | 10855.69 |
146 | 2023.05.05 18:50 | close | 49 | 0.10 | 91.091 | 90.554 | 91.904 | 6.25 | 10861.94 |
147 | 2023.05.05 18:50 | close | 48 | 0.10 | 91.091 | 90.509 | 91.859 | 9.48 | 10871.42 |
148 | 2023.05.05 18:50 | close | 47 | 0.10 | 91.091 | 90.354 | 91.704 | 20.61 | 10892.03 |
149 | 2023.05.05 18:50 | close | 46 | 0.10 | 91.091 | 90.082 | 91.432 | 40.14 | 10932.17 |
150 | 2023.05.05 18:50 | close | 45 | 0.10 | 91.091 | 89.837 | 91.187 | 57.73 | 10989.90 |
151 | 2023.05.05 18:50 | close | 44 | 0.10 | 91.091 | 89.981 | 91.331 | 47.39 | 11037.29 |
152 | 2023.05.05 18:50 | close | 43 | 0.10 | 91.091 | 89.823 | 91.173 | 58.73 | 11096.02 |
153 | 2023.05.05 18:50 | close | 42 | 0.10 | 91.091 | 89.820 | 91.170 | 58.95 | 11154.97 |
154 | 2023.05.08 01:00 | buy | 52 | 0.10 | 91.002 | 0.000 | 0.000 | ||
155 | 2023.05.08 01:00 | modify | 52 | 0.10 | 91.002 | 90.552 | 91.902 | ||
156 | 2023.05.08 02:00 | buy | 53 | 0.10 | 91.093 | 0.000 | 0.000 | ||
157 | 2023.05.08 02:00 | modify | 53 | 0.10 | 91.093 | 90.643 | 91.993 | ||
158 | 2023.05.08 03:00 | buy | 54 | 0.10 | 91.219 | 0.000 | 0.000 | ||
159 | 2023.05.08 03:00 | modify | 54 | 0.10 | 91.219 | 90.769 | 92.119 | ||
160 | 2023.05.08 04:00 | buy | 55 | 0.10 | 91.320 | 0.000 | 0.000 | ||
161 | 2023.05.08 04:00 | modify | 55 | 0.10 | 91.320 | 90.870 | 92.220 | ||
162 | 2023.05.08 05:00 | buy | 56 | 0.10 | 91.298 | 0.000 | 0.000 | ||
163 | 2023.05.08 05:00 | modify | 56 | 0.10 | 91.298 | 90.848 | 92.198 | ||
164 | 2023.05.08 06:00 | buy | 57 | 0.10 | 91.301 | 0.000 | 0.000 | ||
165 | 2023.05.08 06:00 | modify | 57 | 0.10 | 91.301 | 90.851 | 92.201 | ||
166 | 2023.05.08 07:00 | buy | 58 | 0.10 | 91.489 | 0.000 | 0.000 | ||
167 | 2023.05.08 07:00 | modify | 58 | 0.10 | 91.489 | 91.039 | 92.389 | ||
168 | 2023.05.08 08:00 | buy | 59 | 0.10 | 91.608 | 0.000 | 0.000 | ||
169 | 2023.05.08 08:00 | modify | 59 | 0.10 | 91.608 | 91.158 | 92.508 | ||
170 | 2023.05.08 09:00 | buy | 60 | 0.10 | 91.605 | 0.000 | 0.000 | ||
171 | 2023.05.08 09:00 | modify | 60 | 0.10 | 91.605 | 91.155 | 92.505 | ||
172 | 2023.05.08 10:00 | buy | 61 | 0.10 | 91.677 | 0.000 | 0.000 | ||
173 | 2023.05.08 10:00 | modify | 61 | 0.10 | 91.677 | 91.227 | 92.577 | ||
174 | 2023.05.08 11:00 | buy | 62 | 0.10 | 91.763 | 0.000 | 0.000 | ||
175 | 2023.05.08 11:00 | modify | 62 | 0.10 | 91.763 | 91.313 | 92.663 | ||
176 | 2023.05.08 11:50 | close | 62 | 0.10 | 91.798 | 91.313 | 92.663 | 2.51 | 11157.48 |
177 | 2023.05.08 11:50 | close | 61 | 0.10 | 91.798 | 91.227 | 92.577 | 8.68 | 11166.16 |
178 | 2023.05.08 11:50 | close | 60 | 0.10 | 91.798 | 91.155 | 92.505 | 13.85 | 11180.01 |
179 | 2023.05.08 11:50 | close | 59 | 0.10 | 91.798 | 91.158 | 92.508 | 13.64 | 11193.65 |
180 | 2023.05.08 11:50 | close | 58 | 0.10 | 91.798 | 91.039 | 92.389 | 22.18 | 11215.83 |
181 | 2023.05.08 11:50 | close | 57 | 0.10 | 91.798 | 90.851 | 92.201 | 35.68 | 11251.51 |
182 | 2023.05.08 11:50 | close | 56 | 0.10 | 91.798 | 90.848 | 92.198 | 35.90 | 11287.41 |
183 | 2023.05.08 11:50 | close | 55 | 0.10 | 91.798 | 90.870 | 92.220 | 34.32 | 11321.73 |
184 | 2023.05.08 11:50 | close | 54 | 0.10 | 91.798 | 90.769 | 92.119 | 41.57 | 11363.30 |
185 | 2023.05.08 11:50 | close | 53 | 0.10 | 91.798 | 90.643 | 91.993 | 50.62 | 11413.92 |
186 | 2023.05.08 11:50 | close | 52 | 0.10 | 91.798 | 90.552 | 91.902 | 57.15 | 11471.07 |
187 | 2023.05.09 01:00 | buy | 63 | 0.10 | 91.636 | 0.000 | 0.000 | ||
188 | 2023.05.09 01:00 | modify | 63 | 0.10 | 91.636 | 91.186 | 92.536 | ||
189 | 2023.05.09 05:00 | buy | 64 | 0.10 | 91.604 | 0.000 | 0.000 | ||
190 | 2023.05.09 05:00 | modify | 64 | 0.10 | 91.604 | 91.154 | 92.504 | ||
191 | 2023.05.09 07:45 | s/l | 63 | 0.10 | 91.186 | 91.186 | 92.536 | -32.31 | 11438.76 |
192 | 2023.05.09 07:50 | s/l | 64 | 0.10 | 91.154 | 91.154 | 92.504 | -32.32 | 11406.44 |
193 | 2023.05.09 14:00 | buy | 65 | 0.10 | 91.373 | 0.000 | 0.000 | ||
194 | 2023.05.09 14:00 | modify | 65 | 0.10 | 91.373 | 90.923 | 92.273 | ||
195 | 2023.05.09 15:00 | buy | 66 | 0.10 | 91.259 | 0.000 | 0.000 | ||
196 | 2023.05.09 15:00 | modify | 66 | 0.10 | 91.259 | 90.809 | 92.159 | ||
197 | 2023.05.09 17:00 | buy | 67 | 0.10 | 91.373 | 0.000 | 0.000 | ||
198 | 2023.05.09 17:00 | modify | 67 | 0.10 | 91.373 | 90.923 | 92.273 | ||
199 | 2023.05.09 18:00 | buy | 68 | 0.10 | 91.415 | 0.000 | 0.000 | ||
200 | 2023.05.09 18:00 | modify | 68 | 0.10 | 91.415 | 90.965 | 92.315 | ||
201 | 2023.05.09 19:00 | buy | 69 | 0.10 | 91.446 | 0.000 | 0.000 | ||
202 | 2023.05.09 19:00 | modify | 69 | 0.10 | 91.446 | 90.996 | 92.346 | ||
203 | 2023.05.09 20:00 | buy | 70 | 0.10 | 91.447 | 0.000 | 0.000 | ||
204 | 2023.05.09 20:00 | modify | 70 | 0.10 | 91.447 | 90.997 | 92.347 | ||
205 | 2023.05.09 21:00 | buy | 71 | 0.10 | 91.440 | 0.000 | 0.000 | ||
206 | 2023.05.09 21:00 | modify | 71 | 0.10 | 91.440 | 90.990 | 92.340 | ||
207 | 2023.05.09 22:00 | buy | 72 | 0.10 | 91.432 | 0.000 | 0.000 | ||
208 | 2023.05.09 22:00 | modify | 72 | 0.10 | 91.432 | 90.982 | 92.332 | ||
209 | 2023.05.09 23:00 | close | 72 | 0.10 | 91.431 | 90.982 | 92.332 | -0.08 | 11406.36 |
210 | 2023.05.09 23:00 | close | 71 | 0.10 | 91.431 | 90.990 | 92.340 | -0.65 | 11405.71 |
211 | 2023.05.09 23:00 | close | 70 | 0.10 | 91.431 | 90.997 | 92.347 | -1.15 | 11404.56 |
212 | 2023.05.09 23:00 | close | 69 | 0.10 | 91.431 | 90.996 | 92.346 | -1.08 | 11403.48 |
213 | 2023.05.09 23:00 | close | 68 | 0.10 | 91.431 | 90.965 | 92.315 | 1.15 | 11404.63 |
214 | 2023.05.09 23:00 | close | 67 | 0.10 | 91.431 | 90.923 | 92.273 | 4.16 | 11408.79 |
215 | 2023.05.09 23:00 | close | 66 | 0.10 | 91.431 | 90.809 | 92.159 | 12.35 | 11421.14 |
216 | 2023.05.09 23:00 | close | 65 | 0.10 | 91.431 | 90.923 | 92.273 | 4.16 | 11425.30 |
217 | 2023.05.10 07:00 | buy | 73 | 0.10 | 91.644 | 0.000 | 0.000 | ||
218 | 2023.05.10 07:00 | modify | 73 | 0.10 | 91.644 | 91.194 | 92.544 | ||
219 | 2023.05.10 08:00 | sell | 74 | 0.10 | 91.400 | 0.000 | 0.000 | ||
220 | 2023.05.10 08:00 | modify | 74 | 0.10 | 91.400 | 91.850 | 90.500 | ||
221 | 2023.05.10 09:00 | sell | 75 | 0.10 | 91.328 | 0.000 | 0.000 | ||
222 | 2023.05.10 09:00 | modify | 75 | 0.10 | 91.328 | 91.778 | 90.428 | ||
223 | 2023.05.10 10:00 | sell | 76 | 0.10 | 91.328 | 0.000 | 0.000 | ||
224 | 2023.05.10 10:00 | modify | 76 | 0.10 | 91.328 | 91.778 | 90.428 | ||
225 | 2023.05.10 11:00 | sell | 77 | 0.10 | 91.296 | 0.000 | 0.000 | ||
226 | 2023.05.10 11:00 | modify | 77 | 0.10 | 91.296 | 91.746 | 90.396 | ||
227 | 2023.05.10 12:00 | sell | 78 | 0.10 | 91.354 | 0.000 | 0.000 | ||
228 | 2023.05.10 12:00 | modify | 78 | 0.10 | 91.354 | 91.804 | 90.454 | ||
229 | 2023.05.10 12:32 | s/l | 73 | 0.10 | 91.194 | 91.194 | 92.544 | -32.31 | 11392.99 |
230 | 2023.05.10 14:00 | sell | 79 | 0.10 | 91.114 | 0.000 | 0.000 | ||
231 | 2023.05.10 14:00 | modify | 79 | 0.10 | 91.114 | 91.564 | 90.214 | ||
232 | 2023.05.10 15:00 | sell | 80 | 0.10 | 90.858 | 0.000 | 0.000 | ||
233 | 2023.05.10 15:00 | modify | 80 | 0.10 | 90.858 | 91.308 | 89.958 | ||
234 | 2023.05.10 16:00 | sell | 81 | 0.10 | 90.959 | 0.000 | 0.000 | ||
235 | 2023.05.10 16:00 | modify | 81 | 0.10 | 90.959 | 91.409 | 90.059 | ||
236 | 2023.05.10 17:00 | sell | 82 | 0.10 | 90.870 | 0.000 | 0.000 | ||
237 | 2023.05.10 17:00 | modify | 82 | 0.10 | 90.870 | 91.320 | 89.970 | ||
238 | 2023.05.10 17:32 | close | 82 | 0.10 | 90.552 | 91.320 | 89.970 | 22.78 | 11415.77 |
239 | 2023.05.10 17:32 | close | 81 | 0.10 | 90.552 | 91.409 | 90.059 | 29.16 | 11444.93 |
240 | 2023.05.10 17:32 | close | 80 | 0.10 | 90.552 | 91.308 | 89.958 | 21.92 | 11466.85 |
241 | 2023.05.10 17:32 | close | 79 | 0.10 | 90.552 | 91.564 | 90.214 | 40.27 | 11507.12 |
242 | 2023.05.10 17:32 | close | 78 | 0.10 | 90.552 | 91.804 | 90.454 | 57.47 | 11564.59 |
243 | 2023.05.10 17:32 | close | 77 | 0.10 | 90.552 | 91.746 | 90.396 | 53.31 | 11617.90 |
244 | 2023.05.10 17:32 | close | 76 | 0.10 | 90.552 | 91.778 | 90.428 | 55.60 | 11673.50 |
245 | 2023.05.10 17:32 | close | 75 | 0.10 | 90.552 | 91.778 | 90.428 | 55.60 | 11729.10 |
246 | 2023.05.10 17:32 | close | 74 | 0.10 | 90.552 | 91.850 | 90.500 | 60.76 | 11789.86 |
247 | 2023.05.11 02:00 | sell | 83 | 0.10 | 90.854 | 0.000 | 0.000 | ||
248 | 2023.05.11 02:00 | modify | 83 | 0.10 | 90.854 | 91.304 | 89.954 | ||
249 | 2023.05.11 03:00 | sell | 84 | 0.10 | 90.887 | 0.000 | 0.000 | ||
250 | 2023.05.11 03:00 | modify | 84 | 0.10 | 90.887 | 91.337 | 89.987 | ||
251 | 2023.05.11 04:00 | sell | 85 | 0.10 | 90.871 | 0.000 | 0.000 | ||
252 | 2023.05.11 04:00 | modify | 85 | 0.10 | 90.871 | 91.321 | 89.971 | ||
253 | 2023.05.11 05:00 | sell | 86 | 0.10 | 90.962 | 0.000 | 0.000 | ||
254 | 2023.05.11 05:00 | modify | 86 | 0.10 | 90.962 | 91.412 | 90.062 | ||
255 | 2023.05.11 07:00 | sell | 87 | 0.10 | 90.597 | 0.000 | 0.000 | ||
256 | 2023.05.11 07:00 | modify | 87 | 0.10 | 90.597 | 91.047 | 89.697 | ||
257 | 2023.05.11 08:00 | sell | 88 | 0.10 | 90.623 | 0.000 | 0.000 | ||
258 | 2023.05.11 08:00 | modify | 88 | 0.10 | 90.623 | 91.073 | 89.723 | ||
259 | 2023.05.11 09:00 | sell | 89 | 0.10 | 90.776 | 0.000 | 0.000 | ||
260 | 2023.05.11 09:00 | modify | 89 | 0.10 | 90.776 | 91.226 | 89.876 | ||
261 | 2023.05.11 10:00 | sell | 90 | 0.10 | 90.761 | 0.000 | 0.000 | ||
262 | 2023.05.11 10:00 | modify | 90 | 0.10 | 90.761 | 91.211 | 89.861 | ||
263 | 2023.05.11 11:00 | sell | 91 | 0.10 | 90.637 | 0.000 | 0.000 | ||
264 | 2023.05.11 11:00 | modify | 91 | 0.10 | 90.637 | 91.087 | 89.737 | ||
265 | 2023.05.11 11:50 | close | 91 | 0.10 | 90.286 | 91.087 | 89.737 | 25.15 | 11815.01 |
266 | 2023.05.11 11:50 | close | 90 | 0.10 | 90.286 | 91.211 | 89.861 | 34.03 | 11849.04 |
267 | 2023.05.11 11:50 | close | 89 | 0.10 | 90.286 | 91.226 | 89.876 | 35.11 | 11884.15 |
268 | 2023.05.11 11:50 | close | 88 | 0.10 | 90.286 | 91.073 | 89.723 | 24.14 | 11908.29 |
269 | 2023.05.11 11:50 | close | 87 | 0.10 | 90.286 | 91.047 | 89.697 | 22.28 | 11930.57 |
270 | 2023.05.11 11:50 | close | 86 | 0.10 | 90.286 | 91.412 | 90.062 | 48.44 | 11979.01 |
271 | 2023.05.11 11:50 | close | 85 | 0.10 | 90.286 | 91.321 | 89.971 | 41.92 | 12020.93 |
272 | 2023.05.11 11:50 | close | 84 | 0.10 | 90.286 | 91.337 | 89.987 | 43.06 | 12063.99 |
273 | 2023.05.11 11:50 | close | 83 | 0.10 | 90.286 | 91.304 | 89.954 | 40.70 | 12104.69 |
274 | 2023.05.12 02:00 | sell | 92 | 0.10 | 90.092 | 0.000 | 0.000 | ||
275 | 2023.05.12 02:00 | modify | 92 | 0.10 | 90.092 | 90.542 | 89.192 | ||
276 | 2023.05.12 04:00 | sell | 93 | 0.10 | 90.028 | 0.000 | 0.000 | ||
277 | 2023.05.12 04:00 | modify | 93 | 0.10 | 90.028 | 90.478 | 89.128 | ||
278 | 2023.05.12 08:00 | sell | 94 | 0.10 | 90.160 | 0.000 | 0.000 | ||
279 | 2023.05.12 08:00 | modify | 94 | 0.10 | 90.160 | 90.610 | 89.260 | ||
280 | 2023.05.12 10:00 | sell | 95 | 0.10 | 90.058 | 0.000 | 0.000 | ||
281 | 2023.05.12 10:00 | modify | 95 | 0.10 | 90.058 | 90.508 | 89.158 | ||
282 | 2023.05.12 13:00 | sell | 96 | 0.10 | 90.127 | 0.000 | 0.000 | ||
283 | 2023.05.12 13:00 | modify | 96 | 0.10 | 90.127 | 90.577 | 89.227 | ||
284 | 2023.05.12 14:00 | sell | 97 | 0.10 | 90.093 | 0.000 | 0.000 | ||
285 | 2023.05.12 14:00 | modify | 97 | 0.10 | 90.093 | 90.543 | 89.193 | ||
286 | 2023.05.12 15:00 | sell | 98 | 0.10 | 90.005 | 0.000 | 0.000 | ||
287 | 2023.05.12 15:00 | modify | 98 | 0.10 | 90.005 | 90.455 | 89.105 | ||
288 | 2023.05.12 16:00 | sell | 99 | 0.10 | 90.172 | 0.000 | 0.000 | ||
289 | 2023.05.12 16:00 | modify | 99 | 0.10 | 90.172 | 90.622 | 89.272 | ||
290 | 2023.05.12 19:00 | sell | 100 | 0.10 | 90.103 | 0.000 | 0.000 | ||
291 | 2023.05.12 19:00 | modify | 100 | 0.10 | 90.103 | 90.553 | 89.203 | ||
292 | 2023.05.14 23:00 | close | 100 | 0.10 | 90.229 | 90.553 | 89.203 | -9.03 | 12095.66 |
293 | 2023.05.14 23:00 | close | 99 | 0.10 | 90.229 | 90.622 | 89.272 | -4.08 | 12091.58 |
294 | 2023.05.14 23:00 | close | 98 | 0.10 | 90.229 | 90.455 | 89.105 | -16.05 | 12075.53 |
295 | 2023.05.14 23:00 | close | 97 | 0.10 | 90.229 | 90.543 | 89.193 | -9.74 | 12065.79 |
296 | 2023.05.14 23:00 | close | 96 | 0.10 | 90.229 | 90.577 | 89.227 | -7.31 | 12058.48 |
297 | 2023.05.14 23:00 | close | 95 | 0.10 | 90.229 | 90.508 | 89.158 | -12.25 | 12046.23 |
298 | 2023.05.14 23:00 | close | 94 | 0.10 | 90.229 | 90.610 | 89.260 | -4.94 | 12041.29 |
299 | 2023.05.14 23:00 | close | 93 | 0.10 | 90.229 | 90.478 | 89.128 | -14.40 | 12026.89 |
300 | 2023.05.14 23:00 | close | 92 | 0.10 | 90.229 | 90.542 | 89.192 | -9.82 | 12017.07 |
301 | 2023.05.15 04:00 | buy | 101 | 0.10 | 90.709 | 0.000 | 0.000 | ||
302 | 2023.05.15 04:00 | modify | 101 | 0.10 | 90.709 | 90.259 | 91.609 | ||
303 | 2023.05.15 05:00 | buy | 102 | 0.10 | 90.751 | 0.000 | 0.000 | ||
304 | 2023.05.15 05:00 | modify | 102 | 0.10 | 90.751 | 90.301 | 91.651 | ||
305 | 2023.05.15 06:00 | buy | 103 | 0.10 | 91.015 | 0.000 | 0.000 | ||
306 | 2023.05.15 06:00 | modify | 103 | 0.10 | 91.015 | 90.565 | 91.915 | ||
307 | 2023.05.15 07:00 | buy | 104 | 0.10 | 91.024 | 0.000 | 0.000 | ||
308 | 2023.05.15 07:00 | modify | 104 | 0.10 | 91.024 | 90.574 | 91.924 | ||
309 | 2023.05.15 08:00 | buy | 105 | 0.10 | 91.000 | 0.000 | 0.000 | ||
310 | 2023.05.15 08:00 | modify | 105 | 0.10 | 91.000 | 90.550 | 91.900 | ||
311 | 2023.05.15 09:00 | buy | 106 | 0.10 | 91.003 | 0.000 | 0.000 | ||
312 | 2023.05.15 09:00 | modify | 106 | 0.10 | 91.003 | 90.553 | 91.903 | ||
313 | 2023.05.15 10:00 | buy | 107 | 0.10 | 91.019 | 0.000 | 0.000 | ||
314 | 2023.05.15 10:00 | modify | 107 | 0.10 | 91.019 | 90.569 | 91.919 | ||
315 | 2023.05.15 11:00 | buy | 108 | 0.10 | 91.055 | 0.000 | 0.000 | ||
316 | 2023.05.15 11:00 | modify | 108 | 0.10 | 91.055 | 90.605 | 91.955 | ||
317 | 2023.05.15 12:00 | buy | 109 | 0.10 | 91.101 | 0.000 | 0.000 | ||
318 | 2023.05.15 12:00 | modify | 109 | 0.10 | 91.101 | 90.651 | 92.001 | ||
319 | 2023.05.15 15:00 | buy | 110 | 0.10 | 91.056 | 0.000 | 0.000 | ||
320 | 2023.05.15 15:00 | modify | 110 | 0.10 | 91.056 | 90.606 | 91.956 | ||
321 | 2023.05.15 16:00 | buy | 111 | 0.10 | 91.161 | 0.000 | 0.000 | ||
322 | 2023.05.15 16:00 | modify | 111 | 0.10 | 91.161 | 90.711 | 92.061 | ||
323 | 2023.05.15 17:00 | buy | 112 | 0.10 | 91.307 | 0.000 | 0.000 | ||
324 | 2023.05.15 17:00 | modify | 112 | 0.10 | 91.307 | 90.857 | 92.207 | ||
325 | 2023.05.15 18:00 | buy | 113 | 0.10 | 91.230 | 0.000 | 0.000 | ||
326 | 2023.05.15 18:00 | modify | 113 | 0.10 | 91.230 | 90.780 | 92.130 | ||
327 | 2023.05.15 19:00 | buy | 114 | 0.10 | 91.206 | 0.000 | 0.000 | ||
328 | 2023.05.15 19:00 | modify | 114 | 0.10 | 91.206 | 90.756 | 92.106 | ||
329 | 2023.05.15 20:00 | buy | 115 | 0.10 | 91.211 | 0.000 | 0.000 | ||
330 | 2023.05.15 20:00 | modify | 115 | 0.10 | 91.211 | 90.761 | 92.111 | ||
331 | 2023.05.15 21:00 | buy | 116 | 0.10 | 91.202 | 0.000 | 0.000 | ||
332 | 2023.05.15 21:00 | modify | 116 | 0.10 | 91.202 | 90.752 | 92.102 | ||
333 | 2023.05.15 22:00 | buy | 117 | 0.10 | 91.183 | 0.000 | 0.000 | ||
334 | 2023.05.15 22:00 | modify | 117 | 0.10 | 91.183 | 90.733 | 92.083 | ||
335 | 2023.05.15 23:00 | close | 117 | 0.10 | 91.176 | 90.733 | 92.083 | -0.51 | 12016.56 |
336 | 2023.05.15 23:00 | close | 116 | 0.10 | 91.176 | 90.752 | 92.102 | -1.87 | 12014.69 |
337 | 2023.05.15 23:00 | close | 115 | 0.10 | 91.176 | 90.761 | 92.111 | -2.52 | 12012.17 |
338 | 2023.05.15 23:00 | close | 114 | 0.10 | 91.176 | 90.756 | 92.106 | -2.16 | 12010.01 |
339 | 2023.05.15 23:00 | close | 113 | 0.10 | 91.176 | 90.780 | 92.130 | -3.88 | 12006.13 |
340 | 2023.05.15 23:00 | close | 112 | 0.10 | 91.176 | 90.857 | 92.207 | -9.41 | 11996.72 |
341 | 2023.05.15 23:00 | close | 111 | 0.10 | 91.176 | 90.711 | 92.061 | 1.07 | 11997.79 |
342 | 2023.05.15 23:00 | close | 110 | 0.10 | 91.176 | 90.606 | 91.956 | 8.61 | 12006.40 |
343 | 2023.05.15 23:00 | close | 109 | 0.10 | 91.176 | 90.651 | 92.001 | 5.38 | 12011.78 |
344 | 2023.05.15 23:00 | close | 108 | 0.10 | 91.176 | 90.605 | 91.955 | 8.68 | 12020.46 |
345 | 2023.05.15 23:00 | close | 107 | 0.10 | 91.176 | 90.569 | 91.919 | 11.27 | 12031.73 |
346 | 2023.05.15 23:00 | close | 106 | 0.10 | 91.176 | 90.553 | 91.903 | 12.42 | 12044.15 |
347 | 2023.05.15 23:00 | close | 105 | 0.10 | 91.176 | 90.550 | 91.900 | 12.63 | 12056.78 |
348 | 2023.05.15 23:00 | close | 104 | 0.10 | 91.176 | 90.574 | 91.924 | 10.91 | 12067.69 |
349 | 2023.05.15 23:00 | close | 103 | 0.10 | 91.176 | 90.565 | 91.915 | 11.56 | 12079.25 |
350 | 2023.05.15 23:00 | close | 102 | 0.10 | 91.176 | 90.301 | 91.651 | 30.51 | 12109.76 |
351 | 2023.05.15 23:00 | close | 101 | 0.10 | 91.176 | 90.259 | 91.609 | 33.53 | 12143.29 |
352 | 2023.05.16 02:00 | buy | 118 | 0.10 | 91.217 | 0.000 | 0.000 | ||
353 | 2023.05.16 02:00 | modify | 118 | 0.10 | 91.217 | 90.767 | 92.117 | ||
354 | 2023.05.16 05:40 | s/l | 118 | 0.10 | 90.767 | 90.767 | 92.117 | -32.31 | 12110.98 |
355 | 2023.05.16 13:00 | buy | 119 | 0.10 | 90.898 | 0.000 | 0.000 | ||
356 | 2023.05.16 13:00 | modify | 119 | 0.10 | 90.898 | 90.448 | 91.798 | ||
357 | 2023.05.16 14:00 | buy | 120 | 0.10 | 91.013 | 0.000 | 0.000 | ||
358 | 2023.05.16 14:00 | modify | 120 | 0.10 | 91.013 | 90.563 | 91.913 | ||
359 | 2023.05.16 15:00 | buy | 121 | 0.10 | 90.958 | 0.000 | 0.000 | ||
360 | 2023.05.16 15:00 | modify | 121 | 0.10 | 90.958 | 90.508 | 91.858 | ||
361 | 2023.05.16 16:00 | buy | 122 | 0.10 | 91.036 | 0.000 | 0.000 | ||
362 | 2023.05.16 16:00 | modify | 122 | 0.10 | 91.036 | 90.586 | 91.936 | ||
363 | 2023.05.16 17:00 | buy | 123 | 0.10 | 90.954 | 0.000 | 0.000 | ||
364 | 2023.05.16 17:00 | modify | 123 | 0.10 | 90.954 | 90.504 | 91.854 | ||
365 | 2023.05.16 18:00 | buy | 124 | 0.10 | 90.849 | 0.000 | 0.000 | ||
366 | 2023.05.16 18:00 | modify | 124 | 0.10 | 90.849 | 90.399 | 91.749 | ||
367 | 2023.05.16 19:00 | buy | 125 | 0.10 | 90.805 | 0.000 | 0.000 | ||
368 | 2023.05.16 19:00 | modify | 125 | 0.10 | 90.805 | 90.355 | 91.705 | ||
369 | 2023.05.16 22:00 | sell | 126 | 0.10 | 90.763 | 0.000 | 0.000 | ||
370 | 2023.05.16 22:00 | modify | 126 | 0.10 | 90.763 | 91.213 | 89.863 | ||
371 | 2023.05.16 23:00 | close | 126 | 0.10 | 90.801 | 91.213 | 89.863 | -2.72 | 12108.26 |
372 | 2023.05.16 23:00 | close | 125 | 0.10 | 90.771 | 90.355 | 91.705 | -2.45 | 12105.81 |
373 | 2023.05.16 23:00 | close | 124 | 0.10 | 90.771 | 90.399 | 91.749 | -5.60 | 12100.21 |
374 | 2023.05.16 23:00 | close | 123 | 0.10 | 90.771 | 90.504 | 91.854 | -13.14 | 12087.07 |
375 | 2023.05.16 23:00 | close | 122 | 0.10 | 90.771 | 90.586 | 91.936 | -19.03 | 12068.04 |
376 | 2023.05.16 23:00 | close | 121 | 0.10 | 90.771 | 90.508 | 91.858 | -13.43 | 12054.61 |
377 | 2023.05.16 23:00 | close | 120 | 0.10 | 90.771 | 90.563 | 91.913 | -17.38 | 12037.23 |
378 | 2023.05.16 23:00 | close | 119 | 0.10 | 90.771 | 90.448 | 91.798 | -9.12 | 12028.11 |
379 | 2023.05.17 03:00 | buy | 127 | 0.10 | 91.066 | 0.000 | 0.000 | ||
380 | 2023.05.17 03:00 | modify | 127 | 0.10 | 91.066 | 90.616 | 91.966 | ||
381 | 2023.05.17 08:00 | sell | 128 | 0.10 | 90.816 | 0.000 | 0.000 | ||
382 | 2023.05.17 08:00 | modify | 128 | 0.10 | 90.816 | 91.266 | 89.916 | ||
383 | 2023.05.17 11:45 | s/l | 128 | 0.10 | 91.266 | 91.266 | 89.916 | -32.25 | 11995.86 |
384 | 2023.05.17 12:00 | buy | 129 | 0.10 | 91.234 | 0.000 | 0.000 | ||
385 | 2023.05.17 12:00 | modify | 129 | 0.10 | 91.234 | 90.784 | 92.134 | ||
386 | 2023.05.17 13:00 | buy | 130 | 0.10 | 91.331 | 0.000 | 0.000 | ||
387 | 2023.05.17 13:00 | modify | 130 | 0.10 | 91.331 | 90.881 | 92.231 | ||
388 | 2023.05.17 14:00 | buy | 131 | 0.10 | 91.360 | 0.000 | 0.000 | ||
389 | 2023.05.17 14:00 | modify | 131 | 0.10 | 91.360 | 90.910 | 92.260 | ||
390 | 2023.05.17 15:00 | buy | 132 | 0.10 | 91.296 | 0.000 | 0.000 | ||
391 | 2023.05.17 15:00 | modify | 132 | 0.10 | 91.296 | 90.846 | 92.196 | ||
392 | 2023.05.17 16:00 | buy | 133 | 0.10 | 91.480 | 0.000 | 0.000 | ||
393 | 2023.05.17 16:00 | modify | 133 | 0.10 | 91.480 | 91.030 | 92.380 | ||
394 | 2023.05.17 17:00 | buy | 134 | 0.10 | 91.690 | 0.000 | 0.000 | ||
395 | 2023.05.17 17:00 | modify | 134 | 0.10 | 91.690 | 91.240 | 92.590 | ||
396 | 2023.05.17 18:00 | buy | 135 | 0.10 | 91.780 | 0.000 | 0.000 | ||
397 | 2023.05.17 18:00 | modify | 135 | 0.10 | 91.780 | 91.330 | 92.680 | ||
398 | 2023.05.17 19:00 | buy | 136 | 0.10 | 91.665 | 0.000 | 0.000 | ||
399 | 2023.05.17 19:00 | modify | 136 | 0.10 | 91.665 | 91.215 | 92.565 | ||
400 | 2023.05.17 20:00 | buy | 137 | 0.10 | 91.717 | 0.000 | 0.000 | ||
401 | 2023.05.17 20:00 | modify | 137 | 0.10 | 91.717 | 91.267 | 92.617 | ||
402 | 2023.05.17 21:00 | buy | 138 | 0.10 | 91.686 | 0.000 | 0.000 | ||
403 | 2023.05.17 21:00 | modify | 138 | 0.10 | 91.686 | 91.236 | 92.586 | ||
404 | 2023.05.17 22:00 | buy | 139 | 0.10 | 91.658 | 0.000 | 0.000 | ||
405 | 2023.05.17 22:00 | modify | 139 | 0.10 | 91.658 | 91.208 | 92.558 | ||
406 | 2023.05.17 23:00 | close | 139 | 0.10 | 91.618 | 91.208 | 92.558 | -2.87 | 11992.99 |
407 | 2023.05.17 23:00 | close | 138 | 0.10 | 91.618 | 91.236 | 92.586 | -4.88 | 11988.11 |
408 | 2023.05.17 23:00 | close | 137 | 0.10 | 91.618 | 91.267 | 92.617 | -7.11 | 11981.00 |
409 | 2023.05.17 23:00 | close | 136 | 0.10 | 91.618 | 91.215 | 92.565 | -3.37 | 11977.63 |
410 | 2023.05.17 23:00 | close | 135 | 0.10 | 91.618 | 91.330 | 92.680 | -11.63 | 11966.00 |
411 | 2023.05.17 23:00 | close | 134 | 0.10 | 91.618 | 91.240 | 92.590 | -5.17 | 11960.83 |
412 | 2023.05.17 23:00 | close | 133 | 0.10 | 91.618 | 91.030 | 92.380 | 9.91 | 11970.74 |
413 | 2023.05.17 23:00 | close | 132 | 0.10 | 91.618 | 90.846 | 92.196 | 23.12 | 11993.86 |
414 | 2023.05.17 23:00 | close | 131 | 0.10 | 91.618 | 90.910 | 92.260 | 18.52 | 12012.38 |
415 | 2023.05.17 23:00 | close | 130 | 0.10 | 91.618 | 90.881 | 92.231 | 20.61 | 12032.99 |
416 | 2023.05.17 23:00 | close | 129 | 0.10 | 91.618 | 90.784 | 92.134 | 27.57 | 12060.56 |
417 | 2023.05.17 23:00 | close | 127 | 0.10 | 91.618 | 90.616 | 91.966 | 39.63 | 12100.19 |
418 | 2023.05.18 09:00 | buy | 140 | 0.10 | 91.404 | 0.000 | 0.000 | ||
419 | 2023.05.18 09:00 | modify | 140 | 0.10 | 91.404 | 90.954 | 92.304 | ||
420 | 2023.05.18 11:00 | buy | 141 | 0.10 | 91.547 | 0.000 | 0.000 | ||
421 | 2023.05.18 11:00 | modify | 141 | 0.10 | 91.547 | 91.097 | 92.447 | ||
422 | 2023.05.18 13:00 | buy | 142 | 0.10 | 91.595 | 0.000 | 0.000 | ||
423 | 2023.05.18 13:00 | modify | 142 | 0.10 | 91.595 | 91.145 | 92.495 | ||
424 | 2023.05.18 14:00 | buy | 143 | 0.10 | 91.498 | 0.000 | 0.000 | ||
425 | 2023.05.18 14:00 | modify | 143 | 0.10 | 91.498 | 91.048 | 92.398 | ||
426 | 2023.05.18 15:00 | buy | 144 | 0.10 | 91.664 | 0.000 | 0.000 | ||
427 | 2023.05.18 15:00 | modify | 144 | 0.10 | 91.664 | 91.214 | 92.564 | ||
428 | 2023.05.18 16:00 | buy | 145 | 0.10 | 91.676 | 0.000 | 0.000 | ||
429 | 2023.05.18 16:00 | modify | 145 | 0.10 | 91.676 | 91.226 | 92.576 | ||
430 | 2023.05.18 17:00 | buy | 146 | 0.10 | 91.613 | 0.000 | 0.000 | ||
431 | 2023.05.18 17:00 | modify | 146 | 0.10 | 91.613 | 91.163 | 92.513 | ||
432 | 2023.05.18 18:00 | buy | 147 | 0.10 | 91.620 | 0.000 | 0.000 | ||
433 | 2023.05.18 18:00 | modify | 147 | 0.10 | 91.620 | 91.170 | 92.520 | ||
434 | 2023.05.18 19:00 | buy | 148 | 0.10 | 91.736 | 0.000 | 0.000 | ||
435 | 2023.05.18 19:00 | modify | 148 | 0.10 | 91.736 | 91.286 | 92.636 | ||
436 | 2023.05.18 20:00 | buy | 149 | 0.10 | 91.903 | 0.000 | 0.000 | ||
437 | 2023.05.18 20:00 | modify | 149 | 0.10 | 91.903 | 91.453 | 92.803 | ||
438 | 2023.05.18 21:00 | buy | 150 | 0.10 | 91.851 | 0.000 | 0.000 | ||
439 | 2023.05.18 21:00 | modify | 150 | 0.10 | 91.851 | 91.401 | 92.751 | ||
440 | 2023.05.18 22:00 | buy | 151 | 0.10 | 91.838 | 0.000 | 0.000 | ||
441 | 2023.05.18 22:00 | modify | 151 | 0.10 | 91.838 | 91.388 | 92.738 | ||
442 | 2023.05.18 23:00 | close | 151 | 0.10 | 91.902 | 91.388 | 92.738 | 4.59 | 12104.78 |
443 | 2023.05.18 23:00 | close | 150 | 0.10 | 91.902 | 91.401 | 92.751 | 3.66 | 12108.44 |
444 | 2023.05.18 23:00 | close | 149 | 0.10 | 91.902 | 91.453 | 92.803 | -0.07 | 12108.37 |
445 | 2023.05.18 23:00 | close | 148 | 0.10 | 91.902 | 91.286 | 92.636 | 11.92 | 12120.29 |
446 | 2023.05.18 23:00 | close | 147 | 0.10 | 91.902 | 91.170 | 92.520 | 20.25 | 12140.54 |
447 | 2023.05.18 23:00 | close | 146 | 0.10 | 91.902 | 91.163 | 92.513 | 20.75 | 12161.29 |
448 | 2023.05.18 23:00 | close | 145 | 0.10 | 91.902 | 91.226 | 92.576 | 16.23 | 12177.52 |
449 | 2023.05.18 23:00 | close | 144 | 0.10 | 91.902 | 91.214 | 92.564 | 17.09 | 12194.61 |
450 | 2023.05.18 23:00 | close | 143 | 0.10 | 91.902 | 91.048 | 92.398 | 29.01 | 12223.62 |
451 | 2023.05.18 23:00 | close | 142 | 0.10 | 91.902 | 91.145 | 92.495 | 22.04 | 12245.66 |
452 | 2023.05.18 23:00 | close | 141 | 0.10 | 91.902 | 91.097 | 92.447 | 25.49 | 12271.15 |
453 | 2023.05.18 23:00 | close | 140 | 0.10 | 91.902 | 90.954 | 92.304 | 35.76 | 12306.91 |
454 | 2023.05.19 01:00 | buy | 152 | 0.10 | 91.793 | 0.000 | 0.000 | ||
455 | 2023.05.19 01:00 | modify | 152 | 0.10 | 91.793 | 91.343 | 92.693 | ||
456 | 2023.05.19 02:00 | buy | 153 | 0.10 | 91.745 | 0.000 | 0.000 | ||
457 | 2023.05.19 02:00 | modify | 153 | 0.10 | 91.745 | 91.295 | 92.645 | ||
458 | 2023.05.19 03:00 | buy | 154 | 0.10 | 91.918 | 0.000 | 0.000 | ||
459 | 2023.05.19 03:00 | modify | 154 | 0.10 | 91.918 | 91.468 | 92.818 | ||
460 | 2023.05.19 04:00 | buy | 155 | 0.10 | 91.905 | 0.000 | 0.000 | ||
461 | 2023.05.19 04:00 | modify | 155 | 0.10 | 91.905 | 91.455 | 92.805 | ||
462 | 2023.05.19 05:00 | buy | 156 | 0.10 | 91.877 | 0.000 | 0.000 | ||
463 | 2023.05.19 05:00 | modify | 156 | 0.10 | 91.877 | 91.427 | 92.777 | ||
464 | 2023.05.19 08:00 | buy | 157 | 0.10 | 91.871 | 0.000 | 0.000 | ||
465 | 2023.05.19 08:00 | modify | 157 | 0.10 | 91.871 | 91.421 | 92.771 | ||
466 | 2023.05.19 09:00 | buy | 158 | 0.10 | 91.931 | 0.000 | 0.000 | ||
467 | 2023.05.19 09:00 | modify | 158 | 0.10 | 91.931 | 91.481 | 92.831 | ||
468 | 2023.05.19 10:00 | buy | 159 | 0.10 | 91.956 | 0.000 | 0.000 | ||
469 | 2023.05.19 10:00 | modify | 159 | 0.10 | 91.956 | 91.506 | 92.856 | ||
470 | 2023.05.19 11:00 | buy | 160 | 0.10 | 91.995 | 0.000 | 0.000 | ||
471 | 2023.05.19 11:00 | modify | 160 | 0.10 | 91.995 | 91.545 | 92.895 | ||
472 | 2023.05.19 12:00 | buy | 161 | 0.10 | 92.185 | 0.000 | 0.000 | ||
473 | 2023.05.19 12:00 | modify | 161 | 0.10 | 92.185 | 91.735 | 93.085 | ||
474 | 2023.05.19 13:00 | buy | 162 | 0.10 | 92.316 | 0.000 | 0.000 | ||
475 | 2023.05.19 13:00 | modify | 162 | 0.10 | 92.316 | 91.866 | 93.216 | ||
476 | 2023.05.19 13:02 | close | 162 | 0.10 | 92.339 | 91.866 | 93.216 | 1.65 | 12308.56 |
477 | 2023.05.19 13:02 | close | 161 | 0.10 | 92.339 | 91.735 | 93.085 | 11.06 | 12319.62 |
478 | 2023.05.19 13:02 | close | 160 | 0.10 | 92.339 | 91.545 | 92.895 | 24.70 | 12344.32 |
479 | 2023.05.19 13:02 | close | 159 | 0.10 | 92.339 | 91.506 | 92.856 | 27.50 | 12371.82 |
480 | 2023.05.19 13:02 | close | 158 | 0.10 | 92.339 | 91.481 | 92.831 | 29.30 | 12401.12 |
481 | 2023.05.19 13:02 | close | 157 | 0.10 | 92.339 | 91.421 | 92.771 | 33.60 | 12434.72 |
482 | 2023.05.19 13:02 | close | 156 | 0.10 | 92.339 | 91.427 | 92.777 | 33.17 | 12467.89 |
483 | 2023.05.19 13:02 | close | 155 | 0.10 | 92.339 | 91.455 | 92.805 | 31.16 | 12499.05 |
484 | 2023.05.19 13:02 | close | 154 | 0.10 | 92.339 | 91.468 | 92.818 | 30.23 | 12529.28 |
485 | 2023.05.19 13:02 | close | 153 | 0.10 | 92.339 | 91.295 | 92.645 | 42.65 | 12571.93 |
486 | 2023.05.19 13:02 | close | 152 | 0.10 | 92.339 | 91.343 | 92.693 | 39.20 | 12611.13 |
487 | 2023.05.22 01:00 | buy | 163 | 0.10 | 91.764 | 0.000 | 0.000 | ||
488 | 2023.05.22 01:00 | modify | 163 | 0.10 | 91.764 | 91.314 | 92.664 | ||
489 | 2023.05.22 06:00 | buy | 164 | 0.10 | 91.637 | 0.000 | 0.000 | ||
490 | 2023.05.22 06:00 | modify | 164 | 0.10 | 91.637 | 91.187 | 92.537 | ||
491 | 2023.05.22 07:00 | sell | 165 | 0.10 | 91.446 | 0.000 | 0.000 | ||
492 | 2023.05.22 07:00 | modify | 165 | 0.10 | 91.446 | 91.896 | 90.546 | ||
493 | 2023.05.22 08:00 | sell | 166 | 0.10 | 91.431 | 0.000 | 0.000 | ||
494 | 2023.05.22 08:00 | modify | 166 | 0.10 | 91.431 | 91.881 | 90.531 | ||
495 | 2023.05.22 10:00 | buy | 167 | 0.10 | 91.638 | 0.000 | 0.000 | ||
496 | 2023.05.22 10:00 | modify | 167 | 0.10 | 91.638 | 91.188 | 92.538 | ||
497 | 2023.05.22 12:15 | s/l | 165 | 0.10 | 91.896 | 91.896 | 90.546 | -32.25 | 12578.88 |
498 | 2023.05.22 12:15 | s/l | 166 | 0.10 | 91.881 | 91.881 | 90.531 | -32.24 | 12546.64 |
499 | 2023.05.22 13:00 | buy | 168 | 0.10 | 91.952 | 0.000 | 0.000 | ||
500 | 2023.05.22 13:00 | modify | 168 | 0.10 | 91.952 | 91.502 | 92.852 | ||
501 | 2023.05.22 14:00 | buy | 169 | 0.10 | 92.052 | 0.000 | 0.000 | ||
502 | 2023.05.22 14:00 | modify | 169 | 0.10 | 92.052 | 91.602 | 92.952 | ||
503 | 2023.05.22 15:00 | buy | 170 | 0.10 | 92.094 | 0.000 | 0.000 | ||
504 | 2023.05.22 15:00 | modify | 170 | 0.10 | 92.094 | 91.644 | 92.994 | ||
505 | 2023.05.22 16:00 | buy | 171 | 0.10 | 92.141 | 0.000 | 0.000 | ||
506 | 2023.05.22 16:00 | modify | 171 | 0.10 | 92.141 | 91.691 | 93.041 | ||
507 | 2023.05.22 17:00 | buy | 172 | 0.10 | 92.133 | 0.000 | 0.000 | ||
508 | 2023.05.22 17:00 | modify | 172 | 0.10 | 92.133 | 91.683 | 93.033 | ||
509 | 2023.05.22 18:00 | buy | 173 | 0.10 | 92.095 | 0.000 | 0.000 | ||
510 | 2023.05.22 18:00 | modify | 173 | 0.10 | 92.095 | 91.645 | 92.995 | ||
511 | 2023.05.22 19:00 | buy | 174 | 0.10 | 92.198 | 0.000 | 0.000 | ||
512 | 2023.05.22 19:00 | modify | 174 | 0.10 | 92.198 | 91.748 | 93.098 | ||
513 | 2023.05.22 20:00 | buy | 175 | 0.10 | 92.166 | 0.000 | 0.000 | ||
514 | 2023.05.22 20:00 | modify | 175 | 0.10 | 92.166 | 91.716 | 93.066 | ||
515 | 2023.05.22 21:00 | buy | 176 | 0.10 | 92.212 | 0.000 | 0.000 | ||
516 | 2023.05.22 21:00 | modify | 176 | 0.10 | 92.212 | 91.762 | 93.112 | ||
517 | 2023.05.22 22:00 | buy | 177 | 0.10 | 92.168 | 0.000 | 0.000 | ||
518 | 2023.05.22 22:00 | modify | 177 | 0.10 | 92.168 | 91.718 | 93.068 | ||
519 | 2023.05.22 23:00 | close | 177 | 0.10 | 92.124 | 91.718 | 93.068 | -3.16 | 12543.48 |
520 | 2023.05.22 23:00 | close | 176 | 0.10 | 92.124 | 91.762 | 93.112 | -6.32 | 12537.16 |
521 | 2023.05.22 23:00 | close | 175 | 0.10 | 92.124 | 91.716 | 93.066 | -3.02 | 12534.14 |
522 | 2023.05.22 23:00 | close | 174 | 0.10 | 92.124 | 91.748 | 93.098 | -5.32 | 12528.82 |
523 | 2023.05.22 23:00 | close | 173 | 0.10 | 92.124 | 91.645 | 92.995 | 2.08 | 12530.90 |
524 | 2023.05.22 23:00 | close | 172 | 0.10 | 92.124 | 91.683 | 93.033 | -0.65 | 12530.25 |
525 | 2023.05.22 23:00 | close | 171 | 0.10 | 92.124 | 91.691 | 93.041 | -1.22 | 12529.03 |
526 | 2023.05.22 23:00 | close | 170 | 0.10 | 92.124 | 91.644 | 92.994 | 2.15 | 12531.18 |
527 | 2023.05.22 23:00 | close | 169 | 0.10 | 92.124 | 91.602 | 92.952 | 5.17 | 12536.35 |
528 | 2023.05.22 23:00 | close | 168 | 0.10 | 92.124 | 91.502 | 92.852 | 12.35 | 12548.70 |
529 | 2023.05.22 23:00 | close | 167 | 0.10 | 92.124 | 91.188 | 92.538 | 34.89 | 12583.59 |
530 | 2023.05.22 23:00 | close | 164 | 0.10 | 92.124 | 91.187 | 92.537 | 34.97 | 12618.56 |
531 | 2023.05.22 23:00 | close | 163 | 0.10 | 92.124 | 91.314 | 92.664 | 25.85 | 12644.41 |
532 | 2023.05.23 01:00 | buy | 178 | 0.10 | 92.263 | 0.000 | 0.000 | ||
533 | 2023.05.23 01:00 | modify | 178 | 0.10 | 92.263 | 91.813 | 93.163 | ||
534 | 2023.05.23 02:00 | buy | 179 | 0.10 | 92.334 | 0.000 | 0.000 | ||
535 | 2023.05.23 02:00 | modify | 179 | 0.10 | 92.334 | 91.884 | 93.234 | ||
536 | 2023.05.23 03:00 | buy | 180 | 0.10 | 92.327 | 0.000 | 0.000 | ||
537 | 2023.05.23 03:00 | modify | 180 | 0.10 | 92.327 | 91.877 | 93.227 | ||
538 | 2023.05.23 04:00 | buy | 181 | 0.10 | 92.286 | 0.000 | 0.000 | ||
539 | 2023.05.23 04:00 | modify | 181 | 0.10 | 92.286 | 91.836 | 93.186 | ||
540 | 2023.05.23 05:00 | sell | 182 | 0.10 | 92.061 | 0.000 | 0.000 | ||
541 | 2023.05.23 05:00 | modify | 182 | 0.10 | 92.061 | 92.511 | 91.161 | ||
542 | 2023.05.23 07:00 | sell | 183 | 0.10 | 92.020 | 0.000 | 0.000 | ||
543 | 2023.05.23 07:00 | modify | 183 | 0.10 | 92.020 | 92.470 | 91.120 | ||
544 | 2023.05.23 07:20 | s/l | 178 | 0.10 | 91.813 | 91.813 | 93.163 | -32.31 | 12612.10 |
545 | 2023.05.23 07:20 | s/l | 179 | 0.10 | 91.884 | 91.884 | 93.234 | -32.31 | 12579.79 |
546 | 2023.05.23 07:20 | s/l | 180 | 0.10 | 91.877 | 91.877 | 93.227 | -32.31 | 12547.48 |
547 | 2023.05.23 07:20 | s/l | 181 | 0.10 | 91.836 | 91.836 | 93.186 | -32.31 | 12515.17 |
548 | 2023.05.23 09:00 | sell | 184 | 0.10 | 91.702 | 0.000 | 0.000 | ||
549 | 2023.05.23 09:00 | modify | 184 | 0.10 | 91.702 | 92.152 | 90.802 | ||
550 | 2023.05.23 10:00 | sell | 185 | 0.10 | 91.632 | 0.000 | 0.000 | ||
551 | 2023.05.23 10:00 | modify | 185 | 0.10 | 91.632 | 92.082 | 90.732 | ||
552 | 2023.05.23 11:00 | sell | 186 | 0.10 | 91.682 | 0.000 | 0.000 | ||
553 | 2023.05.23 11:00 | modify | 186 | 0.10 | 91.682 | 92.132 | 90.782 | ||
554 | 2023.05.23 12:00 | sell | 187 | 0.10 | 91.572 | 0.000 | 0.000 | ||
555 | 2023.05.23 12:00 | modify | 187 | 0.10 | 91.572 | 92.022 | 90.672 | ||
556 | 2023.05.23 16:00 | buy | 188 | 0.10 | 91.895 | 0.000 | 0.000 | ||
557 | 2023.05.23 16:00 | modify | 188 | 0.10 | 91.895 | 91.445 | 92.795 | ||
558 | 2023.05.23 21:00 | sell | 189 | 0.10 | 91.568 | 0.000 | 0.000 | ||
559 | 2023.05.23 21:00 | modify | 189 | 0.10 | 91.568 | 92.018 | 90.668 | ||
560 | 2023.05.23 22:00 | sell | 190 | 0.10 | 91.560 | 0.000 | 0.000 | ||
561 | 2023.05.23 22:00 | modify | 190 | 0.10 | 91.560 | 92.010 | 90.660 | ||
562 | 2023.05.23 23:00 | close | 190 | 0.10 | 91.630 | 92.010 | 90.660 | -5.02 | 12510.15 |
563 | 2023.05.23 23:00 | close | 189 | 0.10 | 91.630 | 92.018 | 90.668 | -4.45 | 12505.70 |
564 | 2023.05.23 23:00 | close | 188 | 0.10 | 91.600 | 91.445 | 92.795 | -21.18 | 12484.52 |
565 | 2023.05.23 23:00 | close | 187 | 0.10 | 91.630 | 92.022 | 90.672 | -4.16 | 12480.36 |
566 | 2023.05.23 23:00 | close | 186 | 0.10 | 91.630 | 92.132 | 90.782 | 3.72 | 12484.08 |
567 | 2023.05.23 23:00 | close | 185 | 0.10 | 91.630 | 92.082 | 90.732 | 0.14 | 12484.22 |
568 | 2023.05.23 23:00 | close | 184 | 0.10 | 91.630 | 92.152 | 90.802 | 5.15 | 12489.37 |
569 | 2023.05.23 23:00 | close | 183 | 0.10 | 91.630 | 92.470 | 91.120 | 27.94 | 12517.31 |
570 | 2023.05.23 23:00 | close | 182 | 0.10 | 91.630 | 92.511 | 91.161 | 30.88 | 12548.19 |
571 | 2023.05.24 02:00 | sell | 191 | 0.10 | 91.517 | 0.000 | 0.000 | ||
572 | 2023.05.24 02:00 | modify | 191 | 0.10 | 91.517 | 91.967 | 90.617 | ||
573 | 2023.05.24 03:00 | sell | 192 | 0.10 | 91.328 | 0.000 | 0.000 | ||
574 | 2023.05.24 03:00 | modify | 192 | 0.10 | 91.328 | 91.778 | 90.428 | ||
575 | 2023.05.24 04:00 | sell | 193 | 0.10 | 91.378 | 0.000 | 0.000 | ||
576 | 2023.05.24 04:00 | modify | 193 | 0.10 | 91.378 | 91.828 | 90.478 | ||
577 | 2023.05.24 05:00 | sell | 194 | 0.10 | 91.310 | 0.000 | 0.000 | ||
578 | 2023.05.24 05:00 | modify | 194 | 0.10 | 91.310 | 91.760 | 90.410 | ||
579 | 2023.05.24 06:00 | sell | 195 | 0.10 | 91.213 | 0.000 | 0.000 | ||
580 | 2023.05.24 06:00 | modify | 195 | 0.10 | 91.213 | 91.663 | 90.313 | ||
581 | 2023.05.24 07:00 | sell | 196 | 0.10 | 91.297 | 0.000 | 0.000 | ||
582 | 2023.05.24 07:00 | modify | 196 | 0.10 | 91.297 | 91.747 | 90.397 | ||
583 | 2023.05.24 08:00 | sell | 197 | 0.10 | 91.095 | 0.000 | 0.000 | ||
584 | 2023.05.24 08:00 | modify | 197 | 0.10 | 91.095 | 91.545 | 90.195 | ||
585 | 2023.05.24 09:00 | sell | 198 | 0.10 | 91.174 | 0.000 | 0.000 | ||
586 | 2023.05.24 09:00 | modify | 198 | 0.10 | 91.174 | 91.624 | 90.274 | ||
587 | 2023.05.24 10:00 | sell | 199 | 0.10 | 91.062 | 0.000 | 0.000 | ||
588 | 2023.05.24 10:00 | modify | 199 | 0.10 | 91.062 | 91.512 | 90.162 | ||
589 | 2023.05.24 11:00 | sell | 200 | 0.10 | 90.882 | 0.000 | 0.000 | ||
590 | 2023.05.24 11:00 | modify | 200 | 0.10 | 90.882 | 91.332 | 89.982 | ||
591 | 2023.05.24 12:00 | sell | 201 | 0.10 | 91.007 | 0.000 | 0.000 | ||
592 | 2023.05.24 12:00 | modify | 201 | 0.10 | 91.007 | 91.457 | 90.107 | ||
593 | 2023.05.24 13:00 | sell | 202 | 0.10 | 91.145 | 0.000 | 0.000 | ||
594 | 2023.05.24 13:00 | modify | 202 | 0.10 | 91.145 | 91.595 | 90.245 | ||
595 | 2023.05.24 14:00 | sell | 203 | 0.10 | 90.912 | 0.000 | 0.000 | ||
596 | 2023.05.24 14:00 | modify | 203 | 0.10 | 90.912 | 91.362 | 90.012 | ||
597 | 2023.05.24 14:20 | close | 203 | 0.10 | 90.843 | 91.362 | 90.012 | 4.94 | 12553.13 |
598 | 2023.05.24 14:20 | close | 202 | 0.10 | 90.843 | 91.595 | 90.245 | 21.64 | 12574.77 |
599 | 2023.05.24 14:20 | close | 201 | 0.10 | 90.843 | 91.457 | 90.107 | 11.75 | 12586.52 |
600 | 2023.05.24 14:20 | close | 200 | 0.10 | 90.843 | 91.332 | 89.982 | 2.79 | 12589.31 |
601 | 2023.05.24 14:20 | close | 199 | 0.10 | 90.843 | 91.512 | 90.162 | 15.69 | 12605.00 |
602 | 2023.05.24 14:20 | close | 198 | 0.10 | 90.843 | 91.624 | 90.274 | 23.72 | 12628.72 |
603 | 2023.05.24 14:20 | close | 197 | 0.10 | 90.843 | 91.545 | 90.195 | 18.06 | 12646.78 |
604 | 2023.05.24 14:20 | close | 196 | 0.10 | 90.843 | 91.747 | 90.397 | 32.53 | 12679.31 |
605 | 2023.05.24 14:20 | close | 195 | 0.10 | 90.843 | 91.663 | 90.313 | 26.51 | 12705.82 |
606 | 2023.05.24 14:20 | close | 194 | 0.10 | 90.843 | 91.760 | 90.410 | 33.46 | 12739.28 |
607 | 2023.05.24 14:20 | close | 193 | 0.10 | 90.843 | 91.828 | 90.478 | 38.34 | 12777.62 |
608 | 2023.05.24 14:20 | close | 192 | 0.10 | 90.843 | 91.778 | 90.428 | 34.75 | 12812.37 |
609 | 2023.05.24 14:20 | close | 191 | 0.10 | 90.843 | 91.967 | 90.617 | 48.30 | 12860.67 |
610 | 2023.05.25 04:00 | sell | 204 | 0.10 | 91.167 | 0.000 | 0.000 | ||
611 | 2023.05.25 04:00 | modify | 204 | 0.10 | 91.167 | 91.617 | 90.267 | ||
612 | 2023.05.25 05:00 | sell | 205 | 0.10 | 91.086 | 0.000 | 0.000 | ||
613 | 2023.05.25 05:00 | modify | 205 | 0.10 | 91.086 | 91.536 | 90.186 | ||
614 | 2023.05.25 06:00 | sell | 206 | 0.10 | 91.082 | 0.000 | 0.000 | ||
615 | 2023.05.25 06:00 | modify | 206 | 0.10 | 91.082 | 91.532 | 90.182 | ||
616 | 2023.05.25 08:00 | sell | 207 | 0.10 | 91.041 | 0.000 | 0.000 | ||
617 | 2023.05.25 08:00 | modify | 207 | 0.10 | 91.041 | 91.491 | 90.141 | ||
618 | 2023.05.25 09:00 | sell | 208 | 0.10 | 91.093 | 0.000 | 0.000 | ||
619 | 2023.05.25 09:00 | modify | 208 | 0.10 | 91.093 | 91.543 | 90.193 | ||
620 | 2023.05.25 10:00 | sell | 209 | 0.10 | 91.094 | 0.000 | 0.000 | ||
621 | 2023.05.25 10:00 | modify | 209 | 0.10 | 91.094 | 91.544 | 90.194 | ||
622 | 2023.05.25 11:00 | sell | 210 | 0.10 | 91.105 | 0.000 | 0.000 | ||
623 | 2023.05.25 11:00 | modify | 210 | 0.10 | 91.105 | 91.555 | 90.205 | ||
624 | 2023.05.25 13:00 | sell | 211 | 0.10 | 91.069 | 0.000 | 0.000 | ||
625 | 2023.05.25 13:00 | modify | 211 | 0.10 | 91.069 | 91.519 | 90.169 | ||
626 | 2023.05.25 14:00 | sell | 212 | 0.10 | 90.843 | 0.000 | 0.000 | ||
627 | 2023.05.25 14:00 | modify | 212 | 0.10 | 90.843 | 91.293 | 89.943 | ||
628 | 2023.05.25 15:00 | sell | 213 | 0.10 | 90.988 | 0.000 | 0.000 | ||
629 | 2023.05.25 15:00 | modify | 213 | 0.10 | 90.988 | 91.438 | 90.088 | ||
630 | 2023.05.25 16:00 | sell | 214 | 0.10 | 90.940 | 0.000 | 0.000 | ||
631 | 2023.05.25 16:00 | modify | 214 | 0.10 | 90.940 | 91.390 | 90.040 | ||
632 | 2023.05.25 17:00 | sell | 215 | 0.10 | 90.937 | 0.000 | 0.000 | ||
633 | 2023.05.25 17:00 | modify | 215 | 0.10 | 90.937 | 91.387 | 90.037 | ||
634 | 2023.05.25 19:00 | sell | 216 | 0.10 | 91.042 | 0.000 | 0.000 | ||
635 | 2023.05.25 19:00 | modify | 216 | 0.10 | 91.042 | 91.492 | 90.142 | ||
636 | 2023.05.25 23:00 | close | 216 | 0.10 | 91.045 | 91.492 | 90.142 | -0.21 | 12860.46 |
637 | 2023.05.25 23:00 | close | 215 | 0.10 | 91.045 | 91.387 | 90.037 | -7.73 | 12852.73 |
638 | 2023.05.25 23:00 | close | 214 | 0.10 | 91.045 | 91.390 | 90.040 | -7.52 | 12845.21 |
639 | 2023.05.25 23:00 | close | 213 | 0.10 | 91.045 | 91.438 | 90.088 | -4.08 | 12841.13 |
640 | 2023.05.25 23:00 | close | 212 | 0.10 | 91.045 | 91.293 | 89.943 | -14.47 | 12826.66 |
641 | 2023.05.25 23:00 | close | 211 | 0.10 | 91.045 | 91.519 | 90.169 | 1.72 | 12828.38 |
642 | 2023.05.25 23:00 | close | 210 | 0.10 | 91.045 | 91.555 | 90.205 | 4.30 | 12832.68 |
643 | 2023.05.25 23:00 | close | 209 | 0.10 | 91.045 | 91.544 | 90.194 | 3.52 | 12836.20 |
644 | 2023.05.25 23:00 | close | 208 | 0.10 | 91.045 | 91.543 | 90.193 | 3.44 | 12839.64 |
645 | 2023.05.25 23:00 | close | 207 | 0.10 | 91.045 | 91.491 | 90.141 | -0.28 | 12839.36 |
646 | 2023.05.25 23:00 | close | 206 | 0.10 | 91.045 | 91.532 | 90.182 | 2.66 | 12842.02 |
647 | 2023.05.25 23:00 | close | 205 | 0.10 | 91.045 | 91.536 | 90.186 | 2.94 | 12844.96 |
648 | 2023.05.25 23:00 | close | 204 | 0.10 | 91.045 | 91.617 | 90.267 | 8.75 | 12853.71 |
649 | 2023.05.26 01:00 | sell | 217 | 0.10 | 90.926 | 0.000 | 0.000 | ||
650 | 2023.05.26 01:00 | modify | 217 | 0.10 | 90.926 | 91.376 | 90.026 | ||
651 | 2023.05.26 02:00 | sell | 218 | 0.10 | 91.007 | 0.000 | 0.000 | ||
652 | 2023.05.26 02:00 | modify | 218 | 0.10 | 91.007 | 91.457 | 90.107 | ||
653 | 2023.05.26 05:00 | sell | 219 | 0.10 | 91.033 | 0.000 | 0.000 | ||
654 | 2023.05.26 05:00 | modify | 219 | 0.10 | 91.033 | 91.483 | 90.133 | ||
655 | 2023.05.26 06:00 | buy | 220 | 0.10 | 91.048 | 0.000 | 0.000 | ||
656 | 2023.05.26 06:00 | modify | 220 | 0.10 | 91.048 | 90.598 | 91.948 | ||
657 | 2023.05.26 07:00 | buy | 221 | 0.10 | 91.133 | 0.000 | 0.000 | ||
658 | 2023.05.26 07:00 | modify | 221 | 0.10 | 91.133 | 90.683 | 92.033 | ||
659 | 2023.05.26 09:00 | buy | 222 | 0.10 | 91.144 | 0.000 | 0.000 | ||
660 | 2023.05.26 09:00 | modify | 222 | 0.10 | 91.144 | 90.694 | 92.044 | ||
661 | 2023.05.26 10:00 | buy | 223 | 0.10 | 91.190 | 0.000 | 0.000 | ||
662 | 2023.05.26 10:00 | modify | 223 | 0.10 | 91.190 | 90.740 | 92.090 | ||
663 | 2023.05.26 11:00 | buy | 224 | 0.10 | 91.336 | 0.000 | 0.000 | ||
664 | 2023.05.26 11:00 | modify | 224 | 0.10 | 91.336 | 90.886 | 92.236 | ||
665 | 2023.05.26 11:10 | s/l | 217 | 0.10 | 91.376 | 91.376 | 90.026 | -32.24 | 12821.47 |
666 | 2023.05.26 11:45 | s/l | 218 | 0.10 | 91.457 | 91.457 | 90.107 | -32.25 | 12789.22 |
667 | 2023.05.26 11:50 | s/l | 219 | 0.10 | 91.483 | 91.483 | 90.133 | -32.25 | 12756.97 |
668 | 2023.05.26 12:00 | buy | 225 | 0.10 | 91.452 | 0.000 | 0.000 | ||
669 | 2023.05.26 12:00 | modify | 225 | 0.10 | 91.452 | 91.002 | 92.352 | ||
670 | 2023.05.26 13:00 | buy | 226 | 0.10 | 91.485 | 0.000 | 0.000 | ||
671 | 2023.05.26 13:00 | modify | 226 | 0.10 | 91.485 | 91.035 | 92.385 | ||
672 | 2023.05.26 14:00 | buy | 227 | 0.10 | 91.417 | 0.000 | 0.000 | ||
673 | 2023.05.26 14:00 | modify | 227 | 0.10 | 91.417 | 90.967 | 92.317 | ||
674 | 2023.05.26 15:00 | buy | 228 | 0.10 | 91.430 | 0.000 | 0.000 | ||
675 | 2023.05.26 15:00 | modify | 228 | 0.10 | 91.430 | 90.980 | 92.330 | ||
676 | 2023.05.26 16:00 | buy | 229 | 0.10 | 91.511 | 0.000 | 0.000 | ||
677 | 2023.05.26 16:00 | modify | 229 | 0.10 | 91.511 | 91.061 | 92.411 | ||
678 | 2023.05.26 17:00 | buy | 230 | 0.10 | 91.617 | 0.000 | 0.000 | ||
679 | 2023.05.26 17:00 | modify | 230 | 0.10 | 91.617 | 91.167 | 92.517 | ||
680 | 2023.05.26 18:00 | buy | 231 | 0.10 | 91.653 | 0.000 | 0.000 | ||
681 | 2023.05.26 18:00 | modify | 231 | 0.10 | 91.653 | 91.203 | 92.553 | ||
682 | 2023.05.26 19:00 | buy | 232 | 0.10 | 91.721 | 0.000 | 0.000 | ||
683 | 2023.05.26 19:00 | modify | 232 | 0.10 | 91.721 | 91.271 | 92.621 | ||
684 | 2023.05.26 20:00 | buy | 233 | 0.10 | 91.663 | 0.000 | 0.000 | ||
685 | 2023.05.26 20:00 | modify | 233 | 0.10 | 91.663 | 91.213 | 92.563 | ||
686 | 2023.05.28 21:00 | buy | 234 | 0.10 | 91.725 | 0.000 | 0.000 | ||
687 | 2023.05.28 21:00 | modify | 234 | 0.10 | 91.725 | 91.275 | 92.625 | ||
688 | 2023.05.28 22:00 | buy | 235 | 0.10 | 91.726 | 0.000 | 0.000 | ||
689 | 2023.05.28 22:00 | modify | 235 | 0.10 | 91.726 | 91.276 | 92.626 | ||
690 | 2023.05.28 22:15 | close | 235 | 0.10 | 91.837 | 91.276 | 92.626 | 7.97 | 12764.94 |
691 | 2023.05.28 22:15 | close | 234 | 0.10 | 91.837 | 91.275 | 92.625 | 8.04 | 12772.98 |
692 | 2023.05.28 22:15 | close | 233 | 0.10 | 91.837 | 91.213 | 92.563 | 12.49 | 12785.47 |
693 | 2023.05.28 22:15 | close | 232 | 0.10 | 91.837 | 91.271 | 92.621 | 8.32 | 12793.79 |
694 | 2023.05.28 22:15 | close | 231 | 0.10 | 91.837 | 91.203 | 92.553 | 13.21 | 12807.00 |
695 | 2023.05.28 22:15 | close | 230 | 0.10 | 91.837 | 91.167 | 92.517 | 15.79 | 12822.79 |
696 | 2023.05.28 22:15 | close | 229 | 0.10 | 91.837 | 91.061 | 92.411 | 23.40 | 12846.19 |
697 | 2023.05.28 22:15 | close | 228 | 0.10 | 91.837 | 90.980 | 92.330 | 29.22 | 12875.41 |
698 | 2023.05.28 22:15 | close | 227 | 0.10 | 91.837 | 90.967 | 92.317 | 30.15 | 12905.56 |
699 | 2023.05.28 22:15 | close | 226 | 0.10 | 91.837 | 91.035 | 92.385 | 25.27 | 12930.83 |
700 | 2023.05.28 22:15 | close | 225 | 0.10 | 91.837 | 91.002 | 92.352 | 27.64 | 12958.47 |
701 | 2023.05.28 22:15 | close | 224 | 0.10 | 91.837 | 90.886 | 92.236 | 35.97 | 12994.44 |
702 | 2023.05.28 22:15 | close | 223 | 0.10 | 91.837 | 90.740 | 92.090 | 46.45 | 13040.89 |
703 | 2023.05.28 22:15 | close | 222 | 0.10 | 91.837 | 90.694 | 92.044 | 49.75 | 13090.64 |
704 | 2023.05.28 22:15 | close | 221 | 0.10 | 91.837 | 90.683 | 92.033 | 50.54 | 13141.18 |
705 | 2023.05.28 22:15 | close | 220 | 0.10 | 91.837 | 90.598 | 91.948 | 56.65 | 13197.83 |
706 | 2023.05.29 01:00 | buy | 236 | 0.10 | 91.923 | 0.000 | 0.000 | ||
707 | 2023.05.29 01:00 | modify | 236 | 0.10 | 91.923 | 91.473 | 92.823 | ||
708 | 2023.05.29 02:00 | buy | 237 | 0.10 | 91.892 | 0.000 | 0.000 | ||
709 | 2023.05.29 02:00 | modify | 237 | 0.10 | 91.892 | 91.442 | 92.792 | ||
710 | 2023.05.29 03:00 | buy | 238 | 0.10 | 91.845 | 0.000 | 0.000 | ||
711 | 2023.05.29 03:00 | modify | 238 | 0.10 | 91.845 | 91.395 | 92.745 | ||
712 | 2023.05.29 04:00 | buy | 239 | 0.10 | 91.820 | 0.000 | 0.000 | ||
713 | 2023.05.29 04:00 | modify | 239 | 0.10 | 91.820 | 91.370 | 92.720 | ||
714 | 2023.05.29 05:00 | buy | 240 | 0.10 | 91.850 | 0.000 | 0.000 | ||
715 | 2023.05.29 05:00 | modify | 240 | 0.10 | 91.850 | 91.400 | 92.750 | ||
716 | 2023.05.29 06:00 | buy | 241 | 0.10 | 91.872 | 0.000 | 0.000 | ||
717 | 2023.05.29 06:00 | modify | 241 | 0.10 | 91.872 | 91.422 | 92.772 | ||
718 | 2023.05.29 17:00 | buy | 242 | 0.10 | 91.796 | 0.000 | 0.000 | ||
719 | 2023.05.29 17:00 | modify | 242 | 0.10 | 91.796 | 91.346 | 92.696 | ||
720 | 2023.05.29 18:00 | buy | 243 | 0.10 | 91.818 | 0.000 | 0.000 | ||
721 | 2023.05.29 18:00 | modify | 243 | 0.10 | 91.818 | 91.368 | 92.718 | ||
722 | 2023.05.29 19:00 | buy | 244 | 0.10 | 91.831 | 0.000 | 0.000 | ||
723 | 2023.05.29 19:00 | modify | 244 | 0.10 | 91.831 | 91.381 | 92.731 | ||
724 | 2023.05.29 20:00 | buy | 245 | 0.10 | 91.859 | 0.000 | 0.000 | ||
725 | 2023.05.29 20:00 | modify | 245 | 0.10 | 91.859 | 91.409 | 92.759 | ||
726 | 2023.05.29 21:00 | buy | 246 | 0.10 | 91.817 | 0.000 | 0.000 | ||
727 | 2023.05.29 21:00 | modify | 246 | 0.10 | 91.817 | 91.367 | 92.717 | ||
728 | 2023.05.29 22:00 | buy | 247 | 0.10 | 91.791 | 0.000 | 0.000 | ||
729 | 2023.05.29 22:00 | modify | 247 | 0.10 | 91.791 | 91.341 | 92.691 | ||
730 | 2023.05.29 23:00 | close | 247 | 0.10 | 91.880 | 91.341 | 92.691 | 6.39 | 13204.22 |
731 | 2023.05.29 23:00 | close | 246 | 0.10 | 91.880 | 91.367 | 92.717 | 4.52 | 13208.74 |
732 | 2023.05.29 23:00 | close | 245 | 0.10 | 91.880 | 91.409 | 92.759 | 1.51 | 13210.25 |
733 | 2023.05.29 23:00 | close | 244 | 0.10 | 91.880 | 91.381 | 92.731 | 3.52 | 13213.77 |
734 | 2023.05.29 23:00 | close | 243 | 0.10 | 91.880 | 91.368 | 92.718 | 4.45 | 13218.22 |
735 | 2023.05.29 23:00 | close | 242 | 0.10 | 91.880 | 91.346 | 92.696 | 6.03 | 13224.25 |
736 | 2023.05.29 23:00 | close | 241 | 0.10 | 91.880 | 91.422 | 92.772 | 0.57 | 13224.82 |
737 | 2023.05.29 23:00 | close | 240 | 0.10 | 91.880 | 91.400 | 92.750 | 2.15 | 13226.97 |
738 | 2023.05.29 23:00 | close | 239 | 0.10 | 91.880 | 91.370 | 92.720 | 4.31 | 13231.28 |
739 | 2023.05.29 23:00 | close | 238 | 0.10 | 91.880 | 91.395 | 92.745 | 2.51 | 13233.79 |
740 | 2023.05.29 23:00 | close | 237 | 0.10 | 91.880 | 91.442 | 92.792 | -0.86 | 13232.93 |
741 | 2023.05.29 23:00 | close | 236 | 0.10 | 91.880 | 91.473 | 92.823 | -3.09 | 13229.84 |
742 | 2023.05.30 04:00 | sell | 248 | 0.10 | 91.341 | 0.000 | 0.000 | ||
743 | 2023.05.30 04:00 | modify | 248 | 0.10 | 91.341 | 91.791 | 90.441 | ||
744 | 2023.05.30 05:00 | sell | 249 | 0.10 | 91.448 | 0.000 | 0.000 | ||
745 | 2023.05.30 05:00 | modify | 249 | 0.10 | 91.448 | 91.898 | 90.548 | ||
746 | 2023.05.30 06:16 | s/l | 248 | 0.10 | 91.791 | 91.791 | 90.441 | -32.24 | 13197.60 |
747 | 2023.05.30 09:15 | s/l | 249 | 0.10 | 91.898 | 91.898 | 90.548 | -32.25 | 13165.35 |
748 | 2023.05.30 10:00 | buy | 250 | 0.10 | 91.790 | 0.000 | 0.000 | ||
749 | 2023.05.30 10:00 | modify | 250 | 0.10 | 91.790 | 91.340 | 92.690 | ||
750 | 2023.05.30 12:50 | s/l | 250 | 0.10 | 91.340 | 91.340 | 92.690 | -32.31 | 13133.04 |
751 | 2023.05.30 13:00 | sell | 251 | 0.10 | 91.376 | 0.000 | 0.000 | ||
752 | 2023.05.30 13:00 | modify | 251 | 0.10 | 91.376 | 91.826 | 90.476 | ||
753 | 2023.05.30 14:00 | sell | 252 | 0.10 | 91.242 | 0.000 | 0.000 | ||
754 | 2023.05.30 14:00 | modify | 252 | 0.10 | 91.242 | 91.692 | 90.342 | ||
755 | 2023.05.30 15:00 | sell | 253 | 0.10 | 91.084 | 0.000 | 0.000 | ||
756 | 2023.05.30 15:00 | modify | 253 | 0.10 | 91.084 | 91.534 | 90.184 | ||
757 | 2023.05.30 16:00 | sell | 254 | 0.10 | 91.061 | 0.000 | 0.000 | ||
758 | 2023.05.30 16:00 | modify | 254 | 0.10 | 91.061 | 91.511 | 90.161 | ||
759 | 2023.05.30 17:00 | sell | 255 | 0.10 | 91.088 | 0.000 | 0.000 | ||
760 | 2023.05.30 17:00 | modify | 255 | 0.10 | 91.088 | 91.538 | 90.188 | ||
761 | 2023.05.30 18:00 | sell | 256 | 0.10 | 90.904 | 0.000 | 0.000 | ||
762 | 2023.05.30 18:00 | modify | 256 | 0.10 | 90.904 | 91.354 | 90.004 | ||
763 | 2023.05.30 19:00 | sell | 257 | 0.10 | 91.059 | 0.000 | 0.000 | ||
764 | 2023.05.30 19:00 | modify | 257 | 0.10 | 91.059 | 91.509 | 90.159 | ||
765 | 2023.05.30 20:00 | sell | 258 | 0.10 | 91.095 | 0.000 | 0.000 | ||
766 | 2023.05.30 20:00 | modify | 258 | 0.10 | 91.095 | 91.545 | 90.195 | ||
767 | 2023.05.30 21:00 | sell | 259 | 0.10 | 91.069 | 0.000 | 0.000 | ||
768 | 2023.05.30 21:00 | modify | 259 | 0.10 | 91.069 | 91.519 | 90.169 | ||
769 | 2023.05.30 22:00 | sell | 260 | 0.10 | 91.081 | 0.000 | 0.000 | ||
770 | 2023.05.30 22:00 | modify | 260 | 0.10 | 91.081 | 91.531 | 90.181 | ||
771 | 2023.05.30 23:00 | close | 260 | 0.10 | 91.088 | 91.531 | 90.181 | -0.51 | 13132.53 |
772 | 2023.05.30 23:00 | close | 259 | 0.10 | 91.088 | 91.519 | 90.169 | -1.37 | 13131.16 |
773 | 2023.05.30 23:00 | close | 258 | 0.10 | 91.088 | 91.545 | 90.195 | 0.50 | 13131.66 |
774 | 2023.05.30 23:00 | close | 257 | 0.10 | 91.088 | 91.509 | 90.159 | -2.08 | 13129.58 |
775 | 2023.05.30 23:00 | close | 256 | 0.10 | 91.088 | 91.354 | 90.004 | -13.19 | 13116.39 |
776 | 2023.05.30 23:00 | close | 255 | 0.10 | 91.088 | 91.538 | 90.188 | 0.00 | 13116.39 |
777 | 2023.05.30 23:00 | close | 254 | 0.10 | 91.088 | 91.511 | 90.161 | -1.94 | 13114.45 |
778 | 2023.05.30 23:00 | close | 253 | 0.10 | 91.088 | 91.534 | 90.184 | -0.29 | 13114.16 |
779 | 2023.05.30 23:00 | close | 252 | 0.10 | 91.088 | 91.692 | 90.342 | 11.03 | 13125.19 |
780 | 2023.05.30 23:00 | close | 251 | 0.10 | 91.088 | 91.826 | 90.476 | 20.63 | 13145.82 |
781 | 2023.05.31 02:00 | sell | 261 | 0.10 | 90.923 | 0.000 | 0.000 | ||
782 | 2023.05.31 02:00 | modify | 261 | 0.10 | 90.923 | 91.373 | 90.023 | ||
783 | 2023.05.31 03:00 | sell | 262 | 0.10 | 90.855 | 0.000 | 0.000 | ||
784 | 2023.05.31 03:00 | modify | 262 | 0.10 | 90.855 | 91.305 | 89.955 | ||
785 | 2023.05.31 04:00 | sell | 263 | 0.10 | 90.776 | 0.000 | 0.000 | ||
786 | 2023.05.31 04:00 | modify | 263 | 0.10 | 90.776 | 91.226 | 89.876 | ||
787 | 2023.05.31 05:00 | sell | 264 | 0.10 | 90.816 | 0.000 | 0.000 | ||
788 | 2023.05.31 05:00 | modify | 264 | 0.10 | 90.816 | 91.266 | 89.916 | ||
789 | 2023.05.31 06:00 | sell | 265 | 0.10 | 90.554 | 0.000 | 0.000 | ||
790 | 2023.05.31 06:00 | modify | 265 | 0.10 | 90.554 | 91.004 | 89.654 | ||
791 | 2023.05.31 07:00 | sell | 266 | 0.10 | 90.477 | 0.000 | 0.000 | ||
792 | 2023.05.31 07:00 | modify | 266 | 0.10 | 90.477 | 90.927 | 89.577 | ||
793 | 2023.05.31 08:00 | sell | 267 | 0.10 | 90.502 | 0.000 | 0.000 | ||
794 | 2023.05.31 08:00 | modify | 267 | 0.10 | 90.502 | 90.952 | 89.602 | ||
795 | 2023.05.31 09:00 | sell | 268 | 0.10 | 90.663 | 0.000 | 0.000 | ||
796 | 2023.05.31 09:00 | modify | 268 | 0.10 | 90.663 | 91.113 | 89.763 | ||
797 | 2023.05.31 10:00 | sell | 269 | 0.10 | 90.675 | 0.000 | 0.000 | ||
798 | 2023.05.31 10:00 | modify | 269 | 0.10 | 90.675 | 91.125 | 89.775 | ||
799 | 2023.05.31 11:00 | sell | 270 | 0.10 | 90.671 | 0.000 | 0.000 | ||
800 | 2023.05.31 11:00 | modify | 270 | 0.10 | 90.671 | 91.121 | 89.771 | ||
801 | 2023.05.31 12:00 | sell | 271 | 0.10 | 90.480 | 0.000 | 0.000 | ||
802 | 2023.05.31 12:00 | modify | 271 | 0.10 | 90.480 | 90.930 | 89.580 | ||
803 | 2023.05.31 13:00 | sell | 272 | 0.10 | 90.485 | 0.000 | 0.000 | ||
804 | 2023.05.31 13:00 | modify | 272 | 0.10 | 90.485 | 90.935 | 89.585 | ||
805 | 2023.05.31 15:00 | sell | 273 | 0.10 | 90.418 | 0.000 | 0.000 | ||
806 | 2023.05.31 15:00 | modify | 273 | 0.10 | 90.418 | 90.868 | 89.518 | ||
807 | 2023.05.31 16:00 | sell | 274 | 0.10 | 90.465 | 0.000 | 0.000 | ||
808 | 2023.05.31 16:00 | modify | 274 | 0.10 | 90.465 | 90.915 | 89.565 | ||
809 | 2023.05.31 16:45 | close | 274 | 0.10 | 90.325 | 90.915 | 89.565 | 10.03 | 13155.85 |
810 | 2023.05.31 16:45 | close | 273 | 0.10 | 90.325 | 90.868 | 89.518 | 6.66 | 13162.51 |
811 | 2023.05.31 16:45 | close | 272 | 0.10 | 90.325 | 90.935 | 89.585 | 11.47 | 13173.98 |
812 | 2023.05.31 16:45 | close | 271 | 0.10 | 90.325 | 90.930 | 89.580 | 11.11 | 13185.09 |
813 | 2023.05.31 16:45 | close | 270 | 0.10 | 90.325 | 91.121 | 89.771 | 24.79 | 13209.88 |
814 | 2023.05.31 16:45 | close | 269 | 0.10 | 90.325 | 91.125 | 89.775 | 25.08 | 13234.96 |
815 | 2023.05.31 16:45 | close | 268 | 0.10 | 90.325 | 91.113 | 89.763 | 24.22 | 13259.18 |
816 | 2023.05.31 16:45 | close | 267 | 0.10 | 90.325 | 90.952 | 89.602 | 12.68 | 13271.86 |
817 | 2023.05.31 16:45 | close | 266 | 0.10 | 90.325 | 90.927 | 89.577 | 10.89 | 13282.75 |
818 | 2023.05.31 16:45 | close | 265 | 0.10 | 90.325 | 91.004 | 89.654 | 16.41 | 13299.16 |
819 | 2023.05.31 16:45 | close | 264 | 0.10 | 90.325 | 91.266 | 89.916 | 35.18 | 13334.34 |
820 | 2023.05.31 16:45 | close | 263 | 0.10 | 90.325 | 91.226 | 89.876 | 32.32 | 13366.66 |
821 | 2023.05.31 16:45 | close | 262 | 0.10 | 90.325 | 91.305 | 89.955 | 37.98 | 13404.64 |
822 | 2023.05.31 16:45 | close | 261 | 0.10 | 90.325 | 91.373 | 90.023 | 42.85 | 13447.49 |